S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:19 | 218 | 523,87 |
18.10.24 19:31:31 | 100 | 523,73 |
18.10.24 19:31:01 | 100 | 523,71 |
18.10.24 19:29:27 | 100 | 523,60 |
18.10.24 19:29:27 | 100 | 523,69 |
18.10.24 19:29:25 | 100 | 523,62 |
18.10.24 19:28:14 | 100 | 523,70 |
18.10.24 19:28:14 | 121 | 523,70 |
18.10.24 19:28:06 | 100 | 523,82 |
18.10.24 19:28:05 | 100 | 523,82 |
18.10.24 19:28:00 | 100 | 523,82 |
18.10.24 19:27:58 | 100 | 523,71 |
18.10.24 19:27:57 | 100 | 523,71 |
18.10.24 19:27:57 | 100 | 523,90 |
18.10.24 19:27:57 | 100 | 523,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:57 | 100 | 523,90 |
18.10.24 19:27:57 | 100 | 523,72 |
18.10.24 19:27:57 | 100 | 523,91 |
18.10.24 19:27:57 | 111 | 523,72 |
18.10.24 19:27:57 | 100 | 523,74 |
18.10.24 19:27:57 | 100 | 523,91 |
18.10.24 19:27:57 | 211 | 523,72 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,74 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,74 |
18.10.24 19:27:57 | 100 | 523,91 |
18.10.24 19:27:57 | 100 | 523,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:57 | 100 | 523,87 |
18.10.24 19:27:36 | 100 | 523,91 |
18.10.24 19:27:30 | 100 | 523,91 |
18.10.24 19:27:12 | 100 | 523,91 |
18.10.24 19:27:12 | 100 | 523,91 |
18.10.24 19:26:51 | 100 | 524,00 |
18.10.24 19:26:28 | 100 | 523,91 |
18.10.24 19:25:41 | 100 | 523,96 |
18.10.24 19:25:32 | 100 | 523,96 |
18.10.24 19:25:31 | 100 | 523,86 |
18.10.24 19:25:29 | 200 | 524,00 |
18.10.24 19:25:29 | 100 | 524,00 |
18.10.24 19:25:29 | 100 | 524,00 |
18.10.24 19:25:22 | 146 | 523,99 |
18.10.24 19:25:07 | 100 | 523,95 |