S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:13:52 | 100 | 503,2762 |
26.12.24 16:13:09 | 100 | 502,9350 |
26.12.24 16:13:08 | 200 | 503,0300 |
26.12.24 16:13:00 | 100 | 503,1000 |
26.12.24 16:13:00 | 100 | 503,1000 |
26.12.24 16:13:00 | 252 | 503,1000 |
26.12.24 16:13:00 | 100 | 503,1000 |
26.12.24 16:13:00 | 222 | 503,1000 |
26.12.24 16:13:00 | 274 | 503,1300 |
26.12.24 16:13:00 | 100 | 503,1000 |
26.12.24 16:13:00 | 274 | 503,1300 |
26.12.24 16:12:42 | 100 | 503,1500 |
26.12.24 16:11:12 | 100 | 503,1000 |
26.12.24 16:09:04 | 461 | 503,8350 |
26.12.24 16:08:53 | 100 | 503,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:08:53 | 200 | 503,8400 |
26.12.24 16:08:53 | 200 | 503,8400 |
26.12.24 16:08:53 | 400 | 503,8400 |
26.12.24 16:08:41 | 200 | 503,8400 |
26.12.24 16:08:41 | 100 | 503,8400 |
26.12.24 16:08:41 | 100 | 503,8400 |
26.12.24 16:08:24 | 100 | 503,8450 |
26.12.24 16:08:21 | 300 | 503,8500 |
26.12.24 16:06:00 | 100 | 503,8750 |
26.12.24 16:05:52 | 300 | 503,8450 |
26.12.24 16:05:52 | 100 | 503,8450 |
26.12.24 16:05:51 | 100 | 503,8500 |
26.12.24 16:05:51 | 333 | 503,8600 |
26.12.24 16:05:51 | 333 | 503,8600 |
26.12.24 16:05:51 | 100 | 503,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:05:51 | 294 | 503,8900 |
26.12.24 16:05:51 | 178 | 503,8900 |
26.12.24 16:05:51 | 120 | 503,8600 |
26.12.24 16:05:51 | 100 | 503,8700 |
26.12.24 16:05:51 | 100 | 503,9600 |
26.12.24 16:05:51 | 294 | 503,8900 |
26.12.24 16:05:40 | 100 | 504,1900 |
26.12.24 16:05:25 | 500 | 503,8900 |
26.12.24 16:05:24 | 300 | 504,2100 |
26.12.24 16:05:24 | 200 | 504,2100 |
26.12.24 16:05:24 | 200 | 504,4300 |
26.12.24 16:05:24 | 200 | 504,2100 |
26.12.24 16:05:24 | 278 | 504,2100 |
26.12.24 16:04:08 | 502 | 504,2700 |
26.12.24 16:04:03 | 100 | 503,9500 |