S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:52 | 143 | 521,88 |
18.10.24 16:00:46 | 100 | 521,54 |
18.10.24 16:00:46 | 100 | 521,54 |
18.10.24 16:00:26 | 200 | 521,54 |
18.10.24 16:00:20 | 193 | 521,76 |
18.10.24 16:00:20 | 100 | 521,76 |
18.10.24 16:00:19 | 100 | 522,01 |
18.10.24 16:00:16 | 100 | 521,66 |
18.10.24 16:00:15 | 594 | 521,74 |
18.10.24 16:00:15 | 100 | 521,74 |
18.10.24 16:00:15 | 100 | 521,74 |
18.10.24 16:00:15 | 100 | 521,74 |
18.10.24 16:00:15 | 100 | 521,74 |
18.10.24 16:00:15 | 100 | 521,74 |
18.10.24 16:00:15 | 200 | 521,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:15 | 100 | 521,69 |
18.10.24 16:00:15 | 100 | 521,69 |
18.10.24 16:00:15 | 200 | 521,67 |
18.10.24 16:00:15 | 100 | 521,46 |
18.10.24 16:00:15 | 100 | 521,44 |
18.10.24 16:00:15 | 100 | 521,44 |
18.10.24 16:00:15 | 100 | 521,54 |
18.10.24 16:00:08 | 111 | 521,68 |
18.10.24 16:00:08 | 123 | 521,68 |
18.10.24 16:00:01 | 100 | 521,51 |
18.10.24 15:59:59 | 300 | 521,54 |
18.10.24 15:59:59 | 100 | 521,88 |
18.10.24 15:59:32 | 100 | 521,82 |
18.10.24 15:59:15 | 100 | 521,49 |
18.10.24 15:59:15 | 291 | 521,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:15 | 100 | 521,49 |
18.10.24 15:59:15 | 100 | 521,50 |
18.10.24 15:59:15 | 100 | 521,50 |
18.10.24 15:59:15 | 100 | 521,50 |
18.10.24 15:59:15 | 100 | 521,49 |
18.10.24 15:59:15 | 200 | 521,50 |
18.10.24 15:59:14 | 300 | 521,81 |
18.10.24 15:59:13 | 100 | 521,81 |
18.10.24 15:59:12 | 200 | 521,64 |
18.10.24 15:59:12 | 100 | 521,59 |
18.10.24 15:59:12 | 100 | 521,59 |
18.10.24 15:59:12 | 100 | 521,59 |
18.10.24 15:58:51 | 100 | 521,79 |
18.10.24 15:58:51 | 100 | 521,81 |
18.10.24 15:58:51 | 100 | 521,80 |