S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:18 | 125 | 523,17 |
18.10.24 16:58:15 | 100 | 523,10 |
18.10.24 16:58:08 | 100 | 523,17 |
18.10.24 16:58:08 | 100 | 523,13 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,13 |
18.10.24 16:57:50 | 185 | 523,29 |
18.10.24 16:57:50 | 100 | 523,07 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:45 | 100 | 523,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:45 | 202 | 523,14 |
18.10.24 16:57:45 | 100 | 523,32 |
18.10.24 16:57:45 | 100 | 523,32 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 6,00 Tsd. | 523,35 |
18.10.24 16:57:32 | 104 | 523,54 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 200 | 523,60 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,57 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,59 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:40 | 300 | 523,48 |