S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 524,78 |
18.10.24 21:59:47 | 100 | 524,79 |
18.10.24 21:59:47 | 100 | 524,71 |
18.10.24 21:59:46 | 100 | 524,65 |
18.10.24 21:59:46 | 100 | 524,64 |
18.10.24 21:59:46 | 100 | 524,64 |
18.10.24 21:59:45 | 100 | 524,61 |
18.10.24 21:59:45 | 100 | 524,58 |
18.10.24 21:59:45 | 100 | 524,58 |
18.10.24 21:59:45 | 100 | 524,64 |
18.10.24 21:59:45 | 125 | 524,64 |
18.10.24 21:59:45 | 200 | 524,63 |
18.10.24 21:59:45 | 100 | 524,61 |
18.10.24 21:59:45 | 100 | 524,58 |
18.10.24 21:59:45 | 100 | 524,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 524,61 |
18.10.24 21:59:45 | 100 | 524,60 |
18.10.24 21:59:45 | 100 | 524,58 |
18.10.24 21:59:45 | 100 | 524,58 |
18.10.24 21:59:45 | 100 | 524,53 |
18.10.24 21:59:44 | 100 | 524,58 |
18.10.24 21:59:44 | 182 | 524,62 |
18.10.24 21:59:44 | 167 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,62 |
18.10.24 21:59:44 | 100 | 524,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 524,64 |
18.10.24 21:59:44 | 327 | 524,63 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,63 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 1,14 Tsd. | 524,65 |
18.10.24 21:59:42 | 190 | 524,65 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,65 |
18.10.24 21:59:42 | 100 | 524,66 |
18.10.24 21:59:42 | 100 | 524,66 |
18.10.24 21:59:41 | 100 | 524,67 |