S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:41 | 100 | 484,2400 |
14.01.25 16:01:41 | 100 | 484,2300 |
14.01.25 16:01:41 | 100 | 484,1700 |
14.01.25 16:01:40 | 200 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,1500 |
14.01.25 16:01:39 | 100 | 484,1000 |
14.01.25 16:01:39 | 300 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,1500 |
14.01.25 16:01:39 | 100 | 484,2200 |
14.01.25 16:01:39 | 100 | 484,2200 |
14.01.25 16:01:39 | 100 | 484,1900 |
14.01.25 16:01:39 | 106 | 484,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:39 | 100 | 484,1000 |
14.01.25 16:01:39 | 100 | 484,0000 |
14.01.25 16:01:39 | 100 | 483,9900 |
14.01.25 16:01:38 | 100 | 484,0000 |
14.01.25 16:01:38 | 100 | 484,0000 |
14.01.25 16:01:38 | 100 | 484,0000 |
14.01.25 16:01:37 | 100 | 484,0000 |
14.01.25 16:01:37 | 120 | 484,1000 |
14.01.25 16:01:37 | 100 | 484,1000 |
14.01.25 16:01:37 | 200 | 484,1000 |
14.01.25 16:01:37 | 100 | 484,0250 |
14.01.25 16:01:37 | 100 | 484,0300 |
14.01.25 16:01:37 | 100 | 484,0700 |
14.01.25 16:01:36 | 100 | 484,0000 |
14.01.25 16:01:35 | 100 | 484,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:34 | 100 | 484,0000 |
14.01.25 16:01:34 | 200 | 484,0000 |
14.01.25 16:01:34 | 100 | 484,0000 |
14.01.25 16:01:34 | 200 | 484,1000 |
14.01.25 16:01:33 | 100 | 484,0750 |
14.01.25 16:01:33 | 100 | 484,0000 |
14.01.25 16:01:33 | 100 | 484,0750 |
14.01.25 16:01:33 | 100 | 484,0750 |
14.01.25 16:01:33 | 100 | 484,0750 |
14.01.25 16:01:32 | 100 | 484,0750 |
14.01.25 16:01:32 | 100 | 484,1620 |
14.01.25 16:01:32 | 100 | 484,0750 |
14.01.25 16:01:19 | 200 | 484,0750 |
14.01.25 16:01:19 | 100 | 484,0750 |
14.01.25 16:01:14 | 100 | 484,0550 |