S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:18:03 | 108 | 512,8933 |
23.01.25 21:17:45 | 100 | 512,5200 |
23.01.25 21:17:38 | 100 | 512,5200 |
23.01.25 21:17:37 | 100 | 512,4700 |
23.01.25 21:17:37 | 100 | 512,5200 |
23.01.25 21:17:37 | 100 | 512,5200 |
23.01.25 21:17:37 | 100 | 512,5200 |
23.01.25 21:17:37 | 100 | 512,5200 |
23.01.25 21:17:36 | 100 | 512,5200 |
23.01.25 21:17:36 | 100 | 512,5200 |
23.01.25 21:17:36 | 100 | 512,5200 |
23.01.25 21:17:03 | 100 | 512,5300 |
23.01.25 21:16:05 | 100 | 512,4400 |
23.01.25 21:16:05 | 100 | 512,4100 |
23.01.25 21:14:08 | 100 | 512,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:14:07 | 134 | 511,9600 |
23.01.25 21:13:14 | 100 | 512,1650 |
23.01.25 21:12:55 | 100 | 512,1650 |
23.01.25 21:12:37 | 100 | 512,1650 |
23.01.25 21:12:34 | 100 | 512,1500 |
23.01.25 21:12:29 | 100 | 512,1500 |
23.01.25 21:11:52 | 100 | 512,1500 |
23.01.25 21:11:45 | 100 | 512,1550 |
23.01.25 21:11:45 | 100 | 512,1550 |
23.01.25 21:11:45 | 100 | 512,1550 |
23.01.25 21:11:45 | 100 | 512,1550 |
23.01.25 21:11:42 | 100 | 512,1550 |
23.01.25 21:11:37 | 100 | 512,1450 |
23.01.25 21:11:37 | 100 | 512,1450 |
23.01.25 21:11:33 | 100 | 512,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:11:33 | 100 | 512,0600 |
23.01.25 21:11:31 | 100 | 512,0100 |
23.01.25 21:11:31 | 100 | 512,0100 |
23.01.25 21:11:31 | 100 | 512,0000 |
23.01.25 21:11:30 | 100 | 511,9550 |
23.01.25 21:11:30 | 100 | 511,9000 |
23.01.25 21:11:17 | 100 | 511,9000 |
23.01.25 21:11:15 | 100 | 512,0400 |
23.01.25 21:11:15 | 100 | 512,0400 |
23.01.25 21:10:32 | 100 | 512,0800 |
23.01.25 21:09:58 | 100 | 512,0800 |
23.01.25 21:09:58 | 100 | 512,0800 |
23.01.25 21:09:58 | 100 | 512,0800 |
23.01.25 21:09:58 | 200 | 512,0800 |
23.01.25 21:09:48 | 100 | 512,0800 |