S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:26 | 134 | 524,30 |
18.10.24 18:20:56 | 100 | 524,29 |
18.10.24 18:20:12 | 100 | 524,13 |
18.10.24 18:20:12 | 100 | 524,13 |
18.10.24 18:20:12 | 969 | 524,14 |
18.10.24 18:20:11 | 100 | 524,14 |
18.10.24 18:20:11 | 156 | 524,14 |
18.10.24 18:20:11 | 115 | 524,14 |
18.10.24 18:20:11 | 100 | 524,15 |
18.10.24 18:19:50 | 100 | 524,38 |
18.10.24 18:19:35 | 122 | 524,36 |
18.10.24 18:19:35 | 200 | 524,36 |
18.10.24 18:19:13 | 100 | 524,13 |
18.10.24 18:19:06 | 100 | 524,06 |
18.10.24 18:18:43 | 100 | 523,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:43 | 100 | 523,91 |
18.10.24 18:18:43 | 110 | 523,91 |
18.10.24 18:18:43 | 114 | 523,93 |
18.10.24 18:17:16 | 100 | 524,03 |
18.10.24 18:17:16 | 100 | 524,03 |
18.10.24 18:16:47 | 100 | 524,02 |
18.10.24 18:16:45 | 100 | 523,98 |
18.10.24 18:15:48 | 100 | 523,91 |
18.10.24 18:15:02 | 135 | 523,86 |
18.10.24 18:14:10 | 100 | 524,07 |
18.10.24 18:13:57 | 100 | 524,10 |
18.10.24 18:12:56 | 100 | 523,96 |
18.10.24 18:10:59 | 100 | 524,03 |
18.10.24 18:10:09 | 169 | 523,76 |
18.10.24 18:10:09 | 140 | 523,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:08 | 279 | 524,11 |
18.10.24 18:10:08 | 100 | 523,84 |
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:08 | 846 | 523,77 |
18.10.24 18:10:08 | 100 | 523,83 |
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:07 | 100 | 523,97 |
18.10.24 18:10:07 | 100 | 523,98 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 523,99 |
18.10.24 18:10:07 | 100 | 523,98 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 524,08 |