S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:54 | 100 | 523,59 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:40 | 300 | 523,48 |
18.10.24 16:56:34 | 100 | 523,49 |
18.10.24 16:56:28 | 100 | 523,40 |
18.10.24 16:56:28 | 100 | 523,40 |
18.10.24 16:56:28 | 300 | 523,40 |
18.10.24 16:56:28 | 100 | 523,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,32 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,44 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:26 | 100 | 523,26 |
18.10.24 16:56:24 | 100 | 523,10 |
18.10.24 16:56:24 | 100 | 523,10 |
18.10.24 16:56:24 | 300 | 523,23 |
18.10.24 16:56:24 | 100 | 523,23 |
18.10.24 16:56:24 | 100 | 523,23 |
18.10.24 16:56:09 | 196 | 523,17 |
18.10.24 16:56:09 | 100 | 523,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:09 | 100 | 523,17 |
18.10.24 16:56:09 | 100 | 523,16 |
18.10.24 16:56:01 | 116 | 523,07 |
18.10.24 16:55:54 | 172 | 523,07 |
18.10.24 16:55:30 | 100 | 523,07 |
18.10.24 16:55:30 | 100 | 523,07 |
18.10.24 16:55:30 | 100 | 523,08 |
18.10.24 16:55:30 | 100 | 523,09 |
18.10.24 16:55:30 | 200 | 523,08 |
18.10.24 16:55:30 | 100 | 523,07 |
18.10.24 16:55:30 | 100 | 523,07 |
18.10.24 16:55:30 | 100 | 523,21 |
18.10.24 16:55:30 | 100 | 523,19 |
18.10.24 16:55:30 | 100 | 523,18 |
18.10.24 16:55:30 | 100 | 523,16 |