S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:16 | 100 | 523,81 |
18.10.24 19:40:13 | 100 | 523,96 |
18.10.24 19:40:10 | 100 | 523,81 |
18.10.24 19:40:10 | 100 | 523,81 |
18.10.24 19:40:10 | 100 | 523,81 |
18.10.24 19:40:03 | 100 | 523,81 |
18.10.24 19:39:54 | 100 | 523,81 |
18.10.24 19:39:48 | 100 | 523,81 |
18.10.24 19:39:39 | 100 | 523,93 |
18.10.24 19:39:39 | 100 | 523,94 |
18.10.24 19:37:03 | 100 | 523,79 |
18.10.24 19:37:03 | 100 | 523,79 |
18.10.24 19:33:55 | 100 | 523,77 |
18.10.24 19:33:48 | 227 | 523,78 |
18.10.24 19:33:47 | 127 | 523,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:47 | 299 | 523,78 |
18.10.24 19:33:20 | 100 | 523,77 |
18.10.24 19:33:20 | 100 | 523,75 |
18.10.24 19:33:19 | 100 | 523,91 |
18.10.24 19:33:19 | 218 | 523,87 |
18.10.24 19:31:31 | 100 | 523,73 |
18.10.24 19:31:01 | 100 | 523,71 |
18.10.24 19:29:27 | 100 | 523,60 |
18.10.24 19:29:27 | 100 | 523,69 |
18.10.24 19:29:25 | 100 | 523,62 |
18.10.24 19:28:14 | 100 | 523,70 |
18.10.24 19:28:14 | 121 | 523,70 |
18.10.24 19:28:06 | 100 | 523,82 |
18.10.24 19:28:05 | 100 | 523,82 |
18.10.24 19:28:00 | 100 | 523,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:58 | 100 | 523,71 |
18.10.24 19:27:57 | 100 | 523,71 |
18.10.24 19:27:57 | 100 | 523,90 |
18.10.24 19:27:57 | 100 | 523,72 |
18.10.24 19:27:57 | 100 | 523,90 |
18.10.24 19:27:57 | 100 | 523,72 |
18.10.24 19:27:57 | 100 | 523,91 |
18.10.24 19:27:57 | 111 | 523,72 |
18.10.24 19:27:57 | 100 | 523,74 |
18.10.24 19:27:57 | 100 | 523,91 |
18.10.24 19:27:57 | 211 | 523,72 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,73 |
18.10.24 19:27:57 | 100 | 523,74 |