S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:32:52 | 200 | 495,1550 |
07.01.25 17:32:52 | 100 | 495,1550 |
07.01.25 17:32:52 | 100 | 495,1550 |
07.01.25 17:32:52 | 100 | 495,1550 |
07.01.25 17:32:52 | 100 | 495,1550 |
07.01.25 17:32:05 | 100 | 495,1600 |
07.01.25 17:31:39 | 100 | 495,1700 |
07.01.25 17:31:24 | 100 | 495,1650 |
07.01.25 17:31:23 | 105 | 495,1650 |
07.01.25 17:31:23 | 100 | 495,1650 |
07.01.25 17:31:17 | 100 | 495,1650 |
07.01.25 17:31:14 | 100 | 495,1650 |
07.01.25 17:31:13 | 100 | 495,1650 |
07.01.25 17:31:13 | 100 | 495,1650 |
07.01.25 17:31:00 | 100 | 495,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:31:00 | 100 | 495,1650 |
07.01.25 17:31:00 | 100 | 495,1650 |
07.01.25 17:31:00 | 100 | 495,1650 |
07.01.25 17:30:58 | 100 | 495,1650 |
07.01.25 17:30:55 | 100 | 495,1650 |
07.01.25 17:30:55 | 100 | 495,1650 |
07.01.25 17:30:55 | 100 | 495,1650 |
07.01.25 17:30:55 | 100 | 495,1650 |
07.01.25 17:30:55 | 100 | 495,1650 |
07.01.25 17:30:51 | 100 | 495,1800 |
07.01.25 17:30:44 | 100 | 495,3600 |
07.01.25 17:30:10 | 100 | 495,3150 |
07.01.25 17:29:51 | 100 | 495,3150 |
07.01.25 17:29:09 | 100 | 495,3000 |
07.01.25 17:28:03 | 100 | 495,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:28:01 | 100 | 495,1800 |
07.01.25 17:28:01 | 100 | 495,1800 |
07.01.25 17:28:01 | 100 | 495,3600 |
07.01.25 17:27:24 | 200 | 495,1600 |
07.01.25 17:27:24 | 100 | 495,1600 |
07.01.25 17:27:24 | 100 | 495,1600 |
07.01.25 17:27:18 | 100 | 495,1650 |
07.01.25 17:27:14 | 250 | 495,1650 |
07.01.25 17:27:14 | 265 | 495,1650 |
07.01.25 17:27:14 | 100 | 495,1400 |
07.01.25 17:27:14 | 226 | 495,1600 |
07.01.25 17:27:14 | 336 | 495,1400 |
07.01.25 17:27:14 | 581 | 495,1600 |
07.01.25 17:27:14 | 100 | 495,1500 |
07.01.25 17:27:14 | 100 | 495,1100 |