S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:50 | 100 | 523,14 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:50 | 100 | 523,15 |
18.10.24 16:57:45 | 100 | 523,20 |
18.10.24 16:57:45 | 202 | 523,14 |
18.10.24 16:57:45 | 100 | 523,32 |
18.10.24 16:57:45 | 100 | 523,32 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 100 | 523,33 |
18.10.24 16:57:45 | 6,00 Tsd. | 523,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:32 | 104 | 523,54 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 200 | 523,60 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,52 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,57 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,47 |
18.10.24 16:56:54 | 100 | 523,59 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:54 | 100 | 523,60 |
18.10.24 16:56:40 | 300 | 523,48 |
18.10.24 16:56:34 | 100 | 523,49 |
18.10.24 16:56:28 | 100 | 523,40 |
18.10.24 16:56:28 | 100 | 523,40 |
18.10.24 16:56:28 | 300 | 523,40 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,30 |
18.10.24 16:56:28 | 100 | 523,32 |
18.10.24 16:56:28 | 100 | 523,30 |