S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:49 | 100 | 523,39 |
18.10.24 16:52:49 | 100 | 523,36 |
18.10.24 16:52:49 | 100 | 523,36 |
18.10.24 16:52:49 | 100 | 523,43 |
18.10.24 16:52:49 | 100 | 523,45 |
18.10.24 16:52:49 | 100 | 523,38 |
18.10.24 16:52:38 | 100 | 523,45 |
18.10.24 16:52:24 | 100 | 523,39 |
18.10.24 16:52:24 | 100 | 523,36 |
18.10.24 16:52:24 | 100 | 523,35 |
18.10.24 16:52:24 | 100 | 523,22 |
18.10.24 16:52:24 | 14,30 Tsd. | 523,00 |
18.10.24 16:52:22 | 500 | 523,01 |
18.10.24 16:52:19 | 200 | 523,01 |
18.10.24 16:52:17 | 100 | 523,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:06 | 100 | 523,10 |
18.10.24 16:52:06 | 142 | 523,01 |
18.10.24 16:52:06 | 100 | 523,01 |
18.10.24 16:52:06 | 100 | 523,00 |
18.10.24 16:52:06 | 100 | 523,00 |
18.10.24 16:52:06 | 101 | 523,01 |
18.10.24 16:52:06 | 100 | 523,01 |
18.10.24 16:52:06 | 500 | 523,01 |
18.10.24 16:52:06 | 200 | 523,01 |
18.10.24 16:52:06 | 100 | 523,02 |
18.10.24 16:52:06 | 100 | 523,02 |
18.10.24 16:52:06 | 100 | 523,03 |
18.10.24 16:52:06 | 100 | 523,04 |
18.10.24 16:52:06 | 100 | 523,05 |
18.10.24 16:52:06 | 100 | 523,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:06 | 100 | 523,10 |
18.10.24 16:52:06 | 402 | 523,02 |
18.10.24 16:52:06 | 100 | 523,03 |
18.10.24 16:52:06 | 100 | 523,06 |
18.10.24 16:52:06 | 100 | 523,07 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,21 |
18.10.24 16:52:06 | 100 | 523,05 |
18.10.24 16:52:06 | 100 | 523,09 |
18.10.24 16:52:06 | 200 | 523,21 |
18.10.24 16:51:57 | 100 | 523,34 |