TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:40 | 0 | 218,000 |
02.10.24 08:03:31 | 0 | 216,000 |
01.10.24 21:59:33 | 0 | 220,000 |
01.10.24 19:07:37 | 0 | 218,000 |
01.10.24 17:18:17 | 0 | 218,000 |
01.10.24 16:33:09 | 0 | 218,000 |
01.10.24 08:00:45 | 0 | 218,000 |
30.09.24 21:31:17 | 0 | 218,000 |
30.09.24 17:36:58 | 0 | 218,000 |
30.09.24 08:07:12 | 0 | 216,000 |
27.09.24 21:31:18 | 0 | 218,000 |
27.09.24 18:55:29 | 0 | 220,000 |
27.09.24 08:03:27 | 0 | 214,000 |
26.09.24 21:31:41 | 0 | 218,000 |
26.09.24 18:35:20 | 0 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:47 | 0 | 216,000 |
25.09.24 21:37:30 | 0 | 218,000 |
25.09.24 08:01:10 | 0 | 214,000 |
24.09.24 21:42:40 | 0 | 218,000 |
24.09.24 20:41:13 | 0 | 218,000 |
24.09.24 19:40:48 | 0 | 218,000 |
24.09.24 08:00:52 | 0 | 216,000 |
23.09.24 21:36:29 | 0 | 218,000 |
23.09.24 20:36:17 | 0 | 216,000 |
23.09.24 17:31:20 | 0 | 216,000 |
23.09.24 16:31:55 | 0 | 216,000 |
23.09.24 08:01:59 | 0 | 214,000 |
20.09.24 21:38:21 | 0 | 216,000 |
20.09.24 16:53:43 | 0 | 216,000 |
20.09.24 08:00:42 | 0 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 0 | 218,000 |
19.09.24 21:43:48 | 0 | 218,000 |
19.09.24 18:20:09 | 0 | 216,000 |
19.09.24 17:12:59 | 0 | 218,000 |
19.09.24 08:07:48 | 0 | 214,000 |
18.09.24 21:57:35 | 0 | 216,000 |
18.09.24 21:46:16 | 0 | 214,000 |