TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 212,000 |
17.10.24 21:41:42 | 0 | 214,000 |
17.10.24 20:36:03 | 0 | 214,000 |
17.10.24 19:23:27 | 0 | 214,000 |
17.10.24 08:02:24 | 0 | 212,000 |
16.10.24 21:53:34 | 0 | 214,000 |
16.10.24 21:32:58 | 0 | 214,000 |
16.10.24 20:55:11 | 0 | 216,000 |
16.10.24 20:12:11 | 0 | 214,000 |
16.10.24 08:08:24 | 0 | 212,000 |
15.10.24 11:26:38 | 0 | 214,000 |
15.10.24 08:00:45 | 0 | 214,000 |
14.10.24 19:28:27 | 0 | 216,000 |
14.10.24 18:25:37 | 0 | 216,000 |
14.10.24 08:04:01 | 0 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:56 | 0 | 214,000 |
11.10.24 18:05:11 | 0 | 216,000 |
11.10.24 17:03:18 | 0 | 216,000 |
11.10.24 08:00:37 | 0 | 210,000 |
10.10.24 21:26:36 | 0 | 212,000 |
10.10.24 20:25:11 | 0 | 212,000 |
10.10.24 19:23:17 | 0 | 212,000 |
10.10.24 17:20:44 | 0 | 214,000 |
10.10.24 08:06:31 | 0 | 210,000 |
09.10.24 21:46:02 | 0 | 212,000 |
09.10.24 20:38:05 | 0 | 212,000 |
09.10.24 18:05:26 | 0 | 214,000 |
09.10.24 08:01:42 | 0 | 210,000 |
08.10.24 21:31:19 | 0 | 212,000 |
08.10.24 18:53:08 | 0 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:40 | 0 | 212,000 |
08.10.24 08:08:00 | 0 | 208,000 |
07.10.24 21:38:11 | 0 | 210,000 |
07.10.24 14:13:46 | 0 | 212,000 |
07.10.24 08:09:30 | 0 | 214,000 |
04.10.24 20:15:35 | 0 | 216,000 |
04.10.24 19:12:52 | 0 | 216,000 |
04.10.24 18:23:24 | 0 | 216,000 |
04.10.24 17:46:23 | 0 | 216,000 |
04.10.24 17:13:27 | 0 | 216,000 |
04.10.24 08:01:31 | 0 | 212,000 |
03.10.24 19:29:20 | 0 | 216,000 |
03.10.24 19:01:35 | 0 | 216,000 |
03.10.24 08:03:17 | 0 | 216,000 |
02.10.24 19:02:20 | 0 | 218,000 |