Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:02 | 408 | 2,771 |
28.08.24 17:09:37 | 1,02 Tsd. | 2,773 |
28.08.24 17:09:34 | 1,37 Tsd. | 2,773 |
28.08.24 17:09:34 | 418 | 2,773 |
28.08.24 17:03:55 | 2 | 2,775 |
28.08.24 17:02:49 | 251 | 2,774 |
28.08.24 17:02:49 | 848 | 2,774 |
28.08.24 17:02:49 | 901 | 2,774 |
28.08.24 17:01:56 | 13 | 2,776 |
28.08.24 17:01:40 | 463 | 2,776 |
28.08.24 16:53:05 | 908 | 2,776 |
28.08.24 16:53:05 | 92 | 2,775 |
28.08.24 16:52:21 | 198 | 2,775 |
28.08.24 16:52:21 | 474 | 2,775 |
28.08.24 16:52:21 | 244 | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:51:34 | 10 | 2,774 |
28.08.24 16:51:34 | 79 | 2,774 |
28.08.24 16:51:34 | 448 | 2,774 |
28.08.24 16:51:34 | 1,70 Tsd. | 2,774 |
28.08.24 16:51:34 | 257 | 2,774 |
28.08.24 16:50:57 | 400 | 2,774 |
28.08.24 16:48:03 | 539 | 2,773 |
28.08.24 16:48:03 | 550 | 2,773 |
28.08.24 16:47:54 | 24 | 2,772 |
28.08.24 16:47:04 | 1 | 2,772 |
28.08.24 16:43:23 | 104 | 2,770 |
28.08.24 16:43:23 | 1,31 Tsd. | 2,770 |
28.08.24 16:43:23 | 483 | 2,770 |
28.08.24 16:43:22 | 147 | 2,770 |
28.08.24 16:41:30 | 2,10 Tsd. | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:41:30 | 1,50 Tsd. | 2,770 |
28.08.24 16:41:30 | 5,60 Tsd. | 2,771 |
28.08.24 16:41:30 | 1,30 Tsd. | 2,771 |
28.08.24 16:41:30 | 500 | 2,771 |
28.08.24 16:32:53 | 836 | 2,770 |
28.08.24 16:32:53 | 453 | 2,770 |
28.08.24 16:21:57 | 667 | 2,769 |
28.08.24 16:21:57 | 922 | 2,769 |
28.08.24 16:21:57 | 931 | 2,769 |
28.08.24 16:21:57 | 690 | 2,769 |
28.08.24 16:05:05 | 955 | 2,770 |
28.08.24 16:05:05 | 832 | 2,770 |
28.08.24 16:04:32 | 804 | 2,770 |
28.08.24 16:04:32 | 35 | 2,770 |
28.08.24 15:58:02 | 14 | 2,770 |