Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:20:43 | 35 | 2,805 |
30.08.24 12:15:15 | 33 | 2,804 |
30.08.24 12:13:37 | 16 | 2,805 |
30.08.24 12:13:37 | 300 | 2,805 |
30.08.24 12:12:22 | 12 | 2,804 |
30.08.24 12:09:18 | 8 | 2,804 |
30.08.24 12:02:35 | 1,00 Tsd. | 2,802 |
30.08.24 12:00:43 | 100 | 2,802 |
30.08.24 12:00:41 | 10 | 2,805 |
30.08.24 11:59:52 | 4 | 2,802 |
30.08.24 11:59:06 | 277 | 2,802 |
30.08.24 11:59:06 | 813 | 2,803 |
30.08.24 11:59:06 | 772 | 2,803 |
30.08.24 11:51:39 | 10 | 2,805 |
30.08.24 11:50:17 | 141 | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:50:02 | 70 | 2,805 |
30.08.24 11:50:02 | 138 | 2,805 |
30.08.24 11:50:02 | 67 | 2,805 |
30.08.24 11:50:01 | 33 | 2,805 |
30.08.24 11:45:47 | 194 | 2,806 |
30.08.24 11:45:47 | 206 | 2,806 |
30.08.24 11:45:43 | 404 | 2,807 |
30.08.24 11:44:27 | 3 | 2,807 |
30.08.24 11:42:13 | 149 | 2,809 |
30.08.24 11:42:13 | 33 | 2,809 |
30.08.24 11:39:14 | 300 | 2,808 |
30.08.24 11:35:07 | 480 | 2,808 |
30.08.24 11:33:55 | 237 | 2,809 |
30.08.24 11:32:28 | 150 | 2,808 |
30.08.24 11:31:21 | 417 | 2,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:20 | 10 | 2,809 |
30.08.24 11:30:20 | 800 | 2,809 |
30.08.24 11:30:19 | 10,00 Tsd. | 2,808 |
30.08.24 11:30:15 | 27 | 2,807 |
30.08.24 11:30:15 | 3 | 2,807 |
30.08.24 11:28:35 | 4,00 Tsd. | 2,805 |
30.08.24 11:21:30 | 2 | 2,806 |
30.08.24 11:16:58 | 500 | 2,805 |
30.08.24 11:12:00 | 274 | 2,804 |
30.08.24 11:11:41 | 263 | 2,806 |
30.08.24 11:06:19 | 21 | 2,806 |
30.08.24 11:06:16 | 230 | 2,806 |
30.08.24 11:06:16 | 2,37 Tsd. | 2,806 |
30.08.24 11:06:16 | 8 | 2,805 |
30.08.24 11:05:23 | 55 | 2,804 |