Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:01 | 3 | 2,805 |
02.09.24 09:00:01 | 200 | 2,805 |
02.09.24 09:00:01 | 30 | 2,805 |
02.09.24 09:00:01 | 399 | 2,805 |
02.09.24 09:00:01 | 53 | 2,805 |
02.09.24 09:00:01 | 90 | 2,805 |
02.09.24 09:00:01 | 155 | 2,805 |
02.09.24 09:00:01 | 2,13 Tsd. | 2,805 |
02.09.24 09:00:01 | 350 | 2,805 |
02.09.24 09:00:01 | 100 | 2,805 |
02.09.24 09:00:01 | 1 | 2,805 |
02.09.24 09:00:01 | 800 | 2,805 |
30.08.24 17:29:41 | 2,60 Tsd. | 2,801 |
30.08.24 17:29:41 | 713 | 2,801 |
30.08.24 17:29:41 | 443 | 2,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:29:41 | 195 | 2,801 |
30.08.24 17:29:41 | 343 | 2,801 |
30.08.24 17:29:41 | 556 | 2,801 |
30.08.24 17:29:41 | 1,58 Tsd. | 2,801 |
30.08.24 17:29:41 | 427 | 2,801 |
30.08.24 17:29:41 | 610 | 2,801 |
30.08.24 17:29:41 | 1,44 Tsd. | 2,801 |
30.08.24 17:29:41 | 284 | 2,801 |
30.08.24 17:29:41 | 31 | 2,801 |
30.08.24 17:29:41 | 10 | 2,801 |
30.08.24 17:29:41 | 586 | 2,801 |
30.08.24 17:29:41 | 350 | 2,801 |
30.08.24 17:29:41 | 128 | 2,801 |
30.08.24 17:29:41 | 25 | 2,801 |
30.08.24 17:29:41 | 8 | 2,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:29:41 | 60 | 2,801 |
30.08.24 17:29:41 | 1 | 2,801 |
30.08.24 17:29:41 | 91 | 2,801 |
30.08.24 17:29:41 | 49 | 2,801 |
30.08.24 17:29:41 | 1 | 2,801 |
30.08.24 17:29:41 | 40 | 2,801 |
30.08.24 17:29:41 | 120 | 2,801 |
30.08.24 17:29:41 | 1 | 2,801 |
30.08.24 17:29:41 | 1 | 2,801 |
30.08.24 17:29:41 | 1 | 2,801 |
30.08.24 17:29:41 | 221 | 2,801 |
30.08.24 17:29:41 | 320 | 2,801 |
30.08.24 17:29:41 | 87 | 2,801 |
30.08.24 17:29:41 | 110 | 2,801 |
30.08.24 17:29:41 | 25 | 2,801 |