Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:11:16 | 5,00 Tsd. | 31,50 |
30.01.25 10:11:16 | 50 | 31,50 |
30.01.25 10:11:16 | 1,74 Tsd. | 31,49 |
30.01.25 10:11:16 | 85 | 31,49 |
30.01.25 10:11:16 | 2,05 Tsd. | 31,48 |
30.01.25 10:11:16 | 256 | 31,48 |
30.01.25 10:11:16 | 433 | 31,48 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 1,69 Tsd. | 31,47 |
30.01.25 10:11:08 | 533 | 31,48 |
30.01.25 10:11:08 | 1,75 Tsd. | 31,48 |
30.01.25 10:11:08 | 1,94 Tsd. | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 715 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:11:08 | 734 | 31,48 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 3,39 Tsd. | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 889 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 445 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:11:08 | 199 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 3,39 Tsd. | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 550 | 31,47 |
30.01.25 10:11:08 | 832 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |
30.01.25 10:11:08 | 1,68 Tsd. | 31,47 |
30.01.25 10:11:08 | 34 | 31,47 |
30.01.25 10:11:08 | 937 | 31,47 |