Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:43 | 1,16 Tsd. | 34,19 |
26.09.24 11:39:42 | 347 | 34,19 |
26.09.24 11:39:42 | 494 | 34,19 |
26.09.24 11:39:41 | 320 | 34,19 |
26.09.24 11:39:41 | 186 | 34,19 |
26.09.24 11:39:39 | 17 | 34,18 |
26.09.24 11:39:39 | 50 | 34,18 |
26.09.24 11:38:12 | 1,11 Tsd. | 34,19 |
26.09.24 11:38:12 | 90 | 34,19 |
26.09.24 11:38:12 | 5 | 34,20 |
26.09.24 11:37:38 | 160 | 34,19 |
26.09.24 11:37:38 | 210 | 34,19 |
26.09.24 11:37:38 | 930 | 34,20 |
26.09.24 11:37:38 | 230 | 34,20 |
26.09.24 11:37:18 | 729 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:03 | 29 | 34,20 |
26.09.24 11:36:50 | 80 | 34,21 |
26.09.24 11:36:22 | 695 | 34,20 |
26.09.24 11:36:22 | 1,00 Tsd. | 34,20 |
26.09.24 11:35:39 | 106 | 34,19 |
26.09.24 11:35:39 | 2,84 Tsd. | 34,19 |
26.09.24 11:35:39 | 10 | 34,19 |
26.09.24 11:35:05 | 1,29 Tsd. | 34,18 |
26.09.24 11:35:05 | 653 | 34,18 |
26.09.24 11:34:39 | 451 | 34,18 |
26.09.24 11:34:26 | 1,36 Tsd. | 34,16 |
26.09.24 11:34:26 | 1,60 Tsd. | 34,16 |
26.09.24 11:34:25 | 1 | 34,17 |
26.09.24 11:34:25 | 1,75 Tsd. | 34,17 |
26.09.24 11:34:22 | 3,97 Tsd. | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:22 | 1,62 Tsd. | 34,18 |
26.09.24 11:34:22 | 1,75 Tsd. | 34,18 |
26.09.24 11:33:51 | 295 | 34,18 |
26.09.24 11:33:51 | 35 | 34,18 |
26.09.24 11:33:41 | 409 | 34,18 |
26.09.24 11:33:41 | 711 | 34,18 |
26.09.24 11:33:06 | 174 | 34,17 |
26.09.24 11:33:06 | 81 | 34,17 |
26.09.24 11:33:06 | 80 | 34,17 |
26.09.24 11:33:03 | 2,32 Tsd. | 34,17 |
26.09.24 11:33:03 | 2,43 Tsd. | 34,17 |
26.09.24 11:33:03 | 205 | 34,17 |
26.09.24 11:33:03 | 116 | 34,17 |
26.09.24 11:32:43 | 147 | 34,16 |
26.09.24 11:32:29 | 266 | 34,16 |