Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:13 | 1,33 Tsd. | 34,23 |
26.09.24 12:11:12 | 6,20 Tsd. | 34,24 |
26.09.24 12:11:12 | 2,51 Tsd. | 34,24 |
26.09.24 12:11:12 | 31 | 34,25 |
26.09.24 12:11:02 | 99 | 34,25 |
26.09.24 12:11:02 | 1,77 Tsd. | 34,25 |
26.09.24 12:11:02 | 1,33 Tsd. | 34,25 |
26.09.24 12:11:02 | 300 | 34,26 |
26.09.24 12:10:01 | 139 | 34,25 |
26.09.24 12:10:01 | 1,53 Tsd. | 34,25 |
26.09.24 12:09:48 | 2,68 Tsd. | 34,25 |
26.09.24 12:09:48 | 247 | 34,25 |
26.09.24 12:08:56 | 576 | 34,24 |
26.09.24 12:08:56 | 629 | 34,24 |
26.09.24 12:08:56 | 122 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:56 | 1,39 Tsd. | 34,25 |
26.09.24 12:08:56 | 754 | 34,25 |
26.09.24 12:08:56 | 113 | 34,26 |
26.09.24 12:08:56 | 1,30 Tsd. | 34,24 |
26.09.24 12:08:56 | 2,64 Tsd. | 34,24 |
26.09.24 12:08:56 | 1,61 Tsd. | 34,24 |
26.09.24 12:08:56 | 1,37 Tsd. | 34,24 |
26.09.24 12:08:56 | 2,46 Tsd. | 34,25 |
26.09.24 12:08:56 | 46 | 34,25 |
26.09.24 12:08:17 | 185 | 34,25 |
26.09.24 12:08:00 | 164 | 34,25 |
26.09.24 12:08:00 | 1,11 Tsd. | 34,25 |
26.09.24 12:08:00 | 467 | 34,24 |
26.09.24 12:08:00 | 1,28 Tsd. | 34,24 |
26.09.24 12:08:00 | 1,28 Tsd. | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:00 | 1,28 Tsd. | 34,24 |
26.09.24 12:08:00 | 52 | 34,24 |
26.09.24 12:08:00 | 98 | 34,24 |
26.09.24 12:07:38 | 4 | 34,24 |
26.09.24 12:07:21 | 1,17 Tsd. | 34,24 |
26.09.24 12:07:17 | 8 | 34,24 |
26.09.24 12:06:43 | 2 | 34,24 |
26.09.24 12:06:34 | 644 | 34,24 |
26.09.24 12:06:34 | 870 | 34,24 |
26.09.24 12:06:34 | 408 | 34,24 |
26.09.24 12:06:34 | 586 | 34,24 |
26.09.24 12:06:20 | 531 | 34,23 |
26.09.24 12:06:00 | 14 | 34,25 |
26.09.24 12:06:00 | 126 | 34,25 |
26.09.24 12:05:38 | 43 | 34,26 |