Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:01 | 400 | 34,31 |
26.09.24 09:00:01 | 794 | 34,31 |
26.09.24 09:00:01 | 612 | 34,31 |
26.09.24 09:00:01 | 1 | 34,31 |
26.09.24 09:00:01 | 38 | 34,31 |
26.09.24 09:00:01 | 2 | 34,31 |
26.09.24 09:00:01 | 12 | 34,31 |
26.09.24 09:00:01 | 29 | 34,31 |
26.09.24 09:00:01 | 40 | 34,31 |
26.09.24 09:00:01 | 400 | 34,31 |
26.09.24 09:00:01 | 2,90 Tsd. | 34,31 |
26.09.24 09:00:01 | 15 | 34,31 |
26.09.24 09:00:01 | 300 | 34,31 |
26.09.24 09:00:01 | 93 | 34,31 |
26.09.24 09:00:01 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:01 | 431 | 34,31 |
26.09.24 09:00:01 | 402 | 34,31 |
26.09.24 09:00:01 | 2 | 34,31 |
26.09.24 09:00:01 | 50 | 34,31 |
26.09.24 09:00:01 | 100 | 34,31 |
25.09.24 17:29:57 | 10 | 34,21 |
25.09.24 17:29:57 | 5 | 34,21 |
25.09.24 17:29:57 | 2,40 Tsd. | 34,21 |
25.09.24 17:29:57 | 825 | 34,21 |
25.09.24 17:29:57 | 1,66 Tsd. | 34,21 |
25.09.24 17:29:57 | 20 | 34,21 |
25.09.24 17:29:57 | 40 | 34,21 |
25.09.24 17:29:57 | 1,08 Tsd. | 34,21 |
25.09.24 17:29:57 | 1,43 Tsd. | 34,21 |
25.09.24 17:29:57 | 7,60 Tsd. | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:57 | 3,27 Tsd. | 34,21 |
25.09.24 17:29:57 | 6,55 Tsd. | 34,21 |
25.09.24 17:29:57 | 7,94 Tsd. | 34,21 |
25.09.24 17:29:57 | 16,34 Tsd. | 34,21 |
25.09.24 17:29:57 | 20,35 Tsd. | 34,21 |
25.09.24 17:29:57 | 36,53 Tsd. | 34,21 |
25.09.24 17:29:57 | 3,27 Tsd. | 34,21 |
25.09.24 17:29:57 | 15,81 Tsd. | 34,21 |
25.09.24 17:29:57 | 24,17 Tsd. | 34,21 |
25.09.24 17:29:57 | 8,18 Tsd. | 34,21 |
25.09.24 17:29:57 | 4,12 Tsd. | 34,21 |
25.09.24 17:29:57 | 10,33 Tsd. | 34,21 |
25.09.24 17:29:57 | 1,13 Tsd. | 34,21 |
25.09.24 17:29:57 | 11,73 Tsd. | 34,21 |
25.09.24 17:29:57 | 4,04 Tsd. | 34,21 |