Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:03 | 29 | 33,58 |
20.09.24 13:52:19 | 2,38 Tsd. | 33,57 |
20.09.24 13:52:17 | 5 | 33,58 |
20.09.24 13:50:53 | 3 | 33,58 |
20.09.24 13:49:34 | 337 | 33,56 |
20.09.24 13:49:34 | 1 | 33,56 |
20.09.24 13:49:18 | 12 | 33,57 |
20.09.24 13:48:46 | 11 | 33,57 |
20.09.24 13:48:46 | 1 | 33,57 |
20.09.24 13:46:29 | 1 | 33,56 |
20.09.24 13:45:20 | 3 | 33,56 |
20.09.24 13:44:16 | 628 | 33,57 |
20.09.24 13:44:16 | 2,70 Tsd. | 33,57 |
20.09.24 13:44:16 | 6,22 Tsd. | 33,57 |
20.09.24 13:44:16 | 109 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:16 | 914 | 33,57 |
20.09.24 13:44:16 | 1,03 Tsd. | 33,57 |
20.09.24 13:44:16 | 1,06 Tsd. | 33,57 |
20.09.24 13:44:16 | 200 | 33,55 |
20.09.24 13:43:46 | 38 | 33,56 |
20.09.24 13:42:38 | 1,09 Tsd. | 33,57 |
20.09.24 13:42:34 | 1,27 Tsd. | 33,56 |
20.09.24 13:41:55 | 1,13 Tsd. | 33,55 |
20.09.24 13:40:56 | 2,30 Tsd. | 33,55 |
20.09.24 13:40:45 | 225 | 33,56 |
20.09.24 13:40:45 | 739 | 33,56 |
20.09.24 13:40:45 | 1,05 Tsd. | 33,56 |
20.09.24 13:40:45 | 30 | 33,57 |
20.09.24 13:40:45 | 1,33 Tsd. | 33,57 |
20.09.24 13:40:45 | 667 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:03 | 922 | 33,55 |
20.09.24 13:40:03 | 1,98 Tsd. | 33,55 |
20.09.24 13:40:03 | 1,38 Tsd. | 33,55 |
20.09.24 13:40:03 | 1,75 Tsd. | 33,55 |
20.09.24 13:40:03 | 2,96 Tsd. | 33,55 |
20.09.24 13:40:03 | 4,21 Tsd. | 33,55 |
20.09.24 13:40:03 | 113 | 33,55 |
20.09.24 13:39:43 | 3,26 Tsd. | 33,56 |
20.09.24 13:39:43 | 1,68 Tsd. | 33,56 |
20.09.24 13:39:43 | 15,45 Tsd. | 33,56 |
20.09.24 13:39:43 | 5,51 Tsd. | 33,56 |
20.09.24 13:39:43 | 994 | 33,56 |
20.09.24 13:39:43 | 176 | 33,56 |
20.09.24 13:39:43 | 188 | 33,56 |
20.09.24 13:39:43 | 992 | 33,56 |