Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:09 | 50 | 33,80 |
25.09.24 09:29:09 | 15 | 33,80 |
25.09.24 09:29:09 | 38 | 33,80 |
25.09.24 09:29:09 | 16 | 33,80 |
25.09.24 09:29:09 | 7 | 33,80 |
25.09.24 09:29:09 | 3,00 Tsd. | 33,80 |
25.09.24 09:29:09 | 4 | 33,80 |
25.09.24 09:29:09 | 20 | 33,80 |
25.09.24 09:29:09 | 40 | 33,80 |
25.09.24 09:29:09 | 14 | 33,80 |
25.09.24 09:29:09 | 15 | 33,80 |
25.09.24 09:29:09 | 7 | 33,80 |
25.09.24 09:29:09 | 2 | 33,80 |
25.09.24 09:29:09 | 20 | 33,80 |
25.09.24 09:29:09 | 3 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:09 | 40 | 33,80 |
25.09.24 09:29:09 | 10 | 33,80 |
25.09.24 09:29:09 | 10 | 33,80 |
25.09.24 09:29:09 | 7 | 33,80 |
25.09.24 09:29:09 | 295 | 33,80 |
25.09.24 09:29:09 | 44 | 33,80 |
25.09.24 09:29:09 | 10 | 33,80 |
25.09.24 09:29:09 | 30 | 33,80 |
25.09.24 09:29:09 | 44 | 33,80 |
25.09.24 09:29:09 | 4 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
25.09.24 09:29:09 | 18 | 33,80 |
25.09.24 09:29:09 | 15 | 33,80 |
25.09.24 09:29:09 | 5 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:09 | 300 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
25.09.24 09:29:09 | 16 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
25.09.24 09:29:09 | 44 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
25.09.24 09:29:09 | 4 | 33,80 |
25.09.24 09:29:09 | 1 | 33,80 |
25.09.24 09:29:09 | 1,39 Tsd. | 33,81 |
25.09.24 09:29:09 | 25 | 33,81 |
25.09.24 09:29:08 | 3 | 33,83 |
25.09.24 09:29:06 | 6 | 33,83 |
25.09.24 09:28:50 | 10 | 33,83 |
25.09.24 09:27:38 | 146 | 33,83 |
25.09.24 09:27:38 | 557 | 33,83 |