Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 421 | 33,71 |
15:35:02 | 17 | 33,71 |
15:35:02 | 983 | 33,71 |
15:34:18 | 63 | 33,70 |
15:34:18 | 2 | 33,70 |
15:34:18 | 12 | 33,70 |
15:34:08 | 4,55 Tsd. | 33,71 |
15:34:08 | 144 | 33,71 |
15:34:05 | 310 | 33,71 |
15:34:04 | 284 | 33,71 |
15:34:04 | 651 | 33,71 |
15:34:04 | 1,10 Tsd. | 33,71 |
15:31:21 | 802 | 33,71 |
15:31:21 | 495 | 33,71 |
15:31:21 | 483 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | 4,02 Tsd. | 33,71 |
15:31:21 | 300 | 33,71 |
15:31:21 | 629 | 33,71 |
15:30:48 | 100 | 33,72 |
15:30:16 | 55 | 33,71 |
15:30:16 | 745 | 33,71 |
15:30:13 | 30 | 33,73 |
15:30:07 | 1 | 33,72 |
15:30:06 | 1,73 Tsd. | 33,72 |
15:30:01 | 2,84 Tsd. | 33,72 |
15:30:01 | 846 | 33,72 |
15:30:01 | 512 | 33,72 |
15:30:00 | 385 | 33,71 |
15:28:50 | 656 | 33,71 |
15:28:50 | 38 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:50 | 3,90 Tsd. | 33,71 |
15:28:41 | 2 | 33,72 |
15:28:39 | 40 | 33,72 |
15:28:05 | 236 | 33,71 |
15:28:05 | 675 | 33,71 |
15:28:05 | 1,72 Tsd. | 33,70 |
15:28:05 | 834 | 33,70 |
15:28:05 | 1,51 Tsd. | 33,70 |
15:28:05 | 43 | 33,70 |
15:28:05 | 33 | 33,70 |
15:28:05 | 230 | 33,70 |
15:28:05 | 15,02 Tsd. | 33,70 |
15:28:05 | 2,79 Tsd. | 33,70 |
15:28:05 | 50 | 33,70 |
15:28:05 | 200 | 33,69 |