Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 51 | 33,71 |
24.09.24 09:00:04 | 1,13 Tsd. | 33,71 |
24.09.24 09:00:04 | 361 | 33,71 |
24.09.24 09:00:04 | 3 | 33,71 |
24.09.24 09:00:04 | 322 | 33,71 |
24.09.24 09:00:04 | 1,24 Tsd. | 33,71 |
24.09.24 09:00:04 | 9 | 33,71 |
24.09.24 09:00:04 | 194 | 33,71 |
24.09.24 09:00:04 | 170 | 33,71 |
24.09.24 09:00:04 | 167 | 33,71 |
24.09.24 09:00:04 | 346 | 33,71 |
24.09.24 09:00:04 | 298 | 33,71 |
24.09.24 09:00:04 | 2,15 Tsd. | 33,71 |
24.09.24 09:00:04 | 268 | 33,71 |
24.09.24 09:00:04 | 102 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 352 | 33,71 |
24.09.24 09:00:04 | 228 | 33,71 |
24.09.24 09:00:04 | 839 | 33,71 |
24.09.24 09:00:04 | 634 | 33,71 |
24.09.24 09:00:04 | 925 | 33,71 |
24.09.24 09:00:04 | 97 | 33,71 |
24.09.24 09:00:04 | 83 | 33,71 |
24.09.24 09:00:04 | 913 | 33,71 |
24.09.24 09:00:04 | 53 | 33,71 |
24.09.24 09:00:04 | 400 | 33,71 |
24.09.24 09:00:04 | 93 | 33,71 |
24.09.24 09:00:04 | 948 | 33,71 |
24.09.24 09:00:04 | 72 | 33,71 |
24.09.24 09:00:04 | 8 | 33,71 |
24.09.24 09:00:04 | 153 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 30 | 33,71 |
24.09.24 09:00:04 | 55 | 33,71 |
24.09.24 09:00:04 | 263 | 33,71 |
24.09.24 09:00:04 | 100 | 33,71 |
24.09.24 09:00:04 | 6 | 33,71 |
24.09.24 09:00:04 | 100 | 33,71 |
24.09.24 09:00:04 | 67 | 33,71 |
24.09.24 09:00:04 | 23 | 33,71 |
24.09.24 09:00:04 | 5 | 33,71 |
24.09.24 09:00:04 | 1 | 33,71 |
24.09.24 09:00:04 | 1 | 33,71 |
23.09.24 17:29:33 | 933 | 33,79 |
23.09.24 17:29:33 | 1,59 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,39 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,58 Tsd. | 33,79 |