Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:49 | 939 | 33,53 |
24.09.24 10:56:49 | 1,60 Tsd. | 33,53 |
24.09.24 10:56:49 | 1,03 Tsd. | 33,53 |
24.09.24 10:56:49 | 2,39 Tsd. | 33,53 |
24.09.24 10:56:49 | 1,37 Tsd. | 33,53 |
24.09.24 10:56:49 | 693 | 33,53 |
24.09.24 10:56:49 | 2 | 33,53 |
24.09.24 10:56:21 | 1,11 Tsd. | 33,52 |
24.09.24 10:56:21 | 126 | 33,53 |
24.09.24 10:56:21 | 457 | 33,53 |
24.09.24 10:56:21 | 132 | 33,53 |
24.09.24 10:55:33 | 15 | 33,55 |
24.09.24 10:54:48 | 608 | 33,54 |
24.09.24 10:54:48 | 1,52 Tsd. | 33,54 |
24.09.24 10:54:48 | 231 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:27 | 150 | 33,52 |
24.09.24 10:53:11 | 151 | 33,53 |
24.09.24 10:53:11 | 2,22 Tsd. | 33,53 |
24.09.24 10:52:49 | 29 | 33,53 |
24.09.24 10:52:18 | 1,44 Tsd. | 33,52 |
24.09.24 10:51:58 | 30 | 33,52 |
24.09.24 10:50:51 | 225 | 33,51 |
24.09.24 10:50:51 | 466 | 33,51 |
24.09.24 10:50:51 | 1,16 Tsd. | 33,51 |
24.09.24 10:50:32 | 100 | 33,51 |
24.09.24 10:50:16 | 695 | 33,50 |
24.09.24 10:50:16 | 767 | 33,50 |
24.09.24 10:50:16 | 360 | 33,50 |
24.09.24 10:49:31 | 29 | 33,50 |
24.09.24 10:49:08 | 89 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:43 | 441 | 33,48 |
24.09.24 10:48:43 | 1,38 Tsd. | 33,48 |
24.09.24 10:48:43 | 1,04 Tsd. | 33,48 |
24.09.24 10:48:43 | 1,04 Tsd. | 33,48 |
24.09.24 10:48:43 | 100 | 33,48 |
24.09.24 10:46:37 | 15 | 33,48 |
24.09.24 10:46:31 | 5 | 33,48 |
24.09.24 10:44:57 | 1,66 Tsd. | 33,48 |
24.09.24 10:44:41 | 592 | 33,47 |
24.09.24 10:44:37 | 599 | 33,46 |
24.09.24 10:44:37 | 813 | 33,46 |
24.09.24 10:44:37 | 1,72 Tsd. | 33,46 |
24.09.24 10:44:37 | 273 | 33,46 |
24.09.24 10:44:28 | 10,75 Tsd. | 33,45 |
24.09.24 10:44:28 | 710 | 33,45 |