Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:49 | 2,41 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,94 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,96 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,94 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,96 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,94 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,96 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,94 Tsd. | 30,39 |
23.12.24 17:29:49 | 14 | 30,39 |
23.12.24 17:29:49 | 24,87 Tsd. | 30,39 |
23.12.24 17:29:49 | 29,20 Tsd. | 30,39 |
23.12.24 17:29:49 | 7,30 Tsd. | 30,39 |
23.12.24 17:29:49 | 952 | 30,39 |
23.12.24 17:29:49 | 7,55 Tsd. | 30,39 |
23.12.24 17:29:49 | 373 | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:49 | 112 | 30,39 |
23.12.24 17:29:49 | 2,55 Tsd. | 30,39 |
23.12.24 17:29:49 | 628 | 30,39 |
23.12.24 17:29:49 | 4,30 Tsd. | 30,39 |
23.12.24 17:29:49 | 9,15 Tsd. | 30,39 |
23.12.24 17:29:49 | 32,33 Tsd. | 30,39 |
23.12.24 17:29:49 | 5,18 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,83 Tsd. | 30,39 |
23.12.24 17:29:49 | 13,45 Tsd. | 30,39 |
23.12.24 17:29:49 | 35,08 Tsd. | 30,39 |
23.12.24 17:29:49 | 16,74 Tsd. | 30,39 |
23.12.24 17:29:49 | 8,37 Tsd. | 30,39 |
23.12.24 17:29:49 | 335 | 30,39 |
23.12.24 17:29:49 | 335 | 30,39 |
23.12.24 17:29:49 | 4,69 Tsd. | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:49 | 5,50 Tsd. | 30,39 |
23.12.24 17:29:49 | 8,46 Tsd. | 30,39 |
23.12.24 17:29:49 | 2,81 Tsd. | 30,39 |
23.12.24 17:29:49 | 174 | 30,39 |
23.12.24 17:29:49 | 3,67 Tsd. | 30,39 |
23.12.24 17:29:49 | 5,89 Tsd. | 30,39 |
23.12.24 17:29:49 | 7,08 Tsd. | 30,39 |
23.12.24 17:29:49 | 798 | 30,39 |
23.12.24 17:29:49 | 21,14 Tsd. | 30,39 |
23.12.24 17:29:49 | 79 | 30,39 |
23.12.24 17:29:49 | 908 | 30,39 |
23.12.24 17:29:49 | 1,44 Tsd. | 30,39 |
23.12.24 17:29:49 | 837 | 30,39 |
23.12.24 17:29:49 | 7,46 Tsd. | 30,39 |
23.12.24 17:29:49 | 914 | 30,39 |