Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 566 | 33,30 |
19.09.24 15:59:59 | 560 | 33,30 |
19.09.24 15:59:59 | 4,01 Tsd. | 33,30 |
19.09.24 15:59:56 | 512 | 33,30 |
19.09.24 15:59:56 | 1,04 Tsd. | 33,30 |
19.09.24 15:59:55 | 65 | 33,30 |
19.09.24 15:59:55 | 1,75 Tsd. | 33,30 |
19.09.24 15:59:55 | 788 | 33,30 |
19.09.24 15:59:55 | 832 | 33,30 |
19.09.24 15:59:55 | 774 | 33,30 |
19.09.24 15:59:53 | 638 | 33,28 |
19.09.24 15:59:49 | 68 | 33,28 |
19.09.24 15:59:49 | 735 | 33,28 |
19.09.24 15:59:46 | 978 | 33,29 |
19.09.24 15:59:46 | 1,16 Tsd. | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:46 | 2,44 Tsd. | 33,29 |
19.09.24 15:59:46 | 844 | 33,29 |
19.09.24 15:59:46 | 739 | 33,29 |
19.09.24 15:59:46 | 775 | 33,29 |
19.09.24 15:59:46 | 1,21 Tsd. | 33,29 |
19.09.24 15:59:46 | 6,52 Tsd. | 33,29 |
19.09.24 15:59:45 | 777 | 33,30 |
19.09.24 15:59:45 | 737 | 33,30 |
19.09.24 15:59:45 | 584 | 33,30 |
19.09.24 15:59:45 | 233 | 33,30 |
19.09.24 15:59:44 | 491 | 33,30 |
19.09.24 15:59:44 | 823 | 33,30 |
19.09.24 15:59:44 | 819 | 33,30 |
19.09.24 15:59:39 | 593 | 33,29 |
19.09.24 15:59:39 | 997 | 33,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:35 | 865 | 33,29 |
19.09.24 15:59:35 | 774 | 33,29 |
19.09.24 15:59:35 | 749 | 33,29 |
19.09.24 15:59:35 | 726 | 33,29 |
19.09.24 15:59:35 | 809 | 33,29 |
19.09.24 15:59:35 | 761 | 33,29 |
19.09.24 15:59:35 | 2,15 Tsd. | 33,30 |
19.09.24 15:59:33 | 2,76 Tsd. | 33,30 |
19.09.24 15:59:33 | 630 | 33,30 |
19.09.24 15:59:31 | 540 | 33,30 |
19.09.24 15:59:31 | 783 | 33,30 |
19.09.24 15:59:31 | 798 | 33,30 |
19.09.24 15:59:31 | 738 | 33,30 |
19.09.24 15:59:30 | 934 | 33,28 |
19.09.24 15:59:30 | 908 | 33,28 |