Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:07 | 150 | 33,30 |
19.09.24 16:54:07 | 5,00 Tsd. | 33,30 |
19.09.24 16:52:14 | 18 | 33,31 |
19.09.24 16:51:58 | 670 | 33,31 |
19.09.24 16:51:18 | 13 | 33,30 |
19.09.24 16:51:01 | 346 | 33,30 |
19.09.24 16:51:01 | 1,75 Tsd. | 33,30 |
19.09.24 16:51:01 | 126 | 33,30 |
19.09.24 16:50:41 | 3 | 33,30 |
19.09.24 16:49:47 | 858 | 33,30 |
19.09.24 16:49:38 | 585 | 33,30 |
19.09.24 16:49:38 | 1,17 Tsd. | 33,30 |
19.09.24 16:49:38 | 3,72 Tsd. | 33,30 |
19.09.24 16:49:38 | 1,10 Tsd. | 33,30 |
19.09.24 16:49:38 | 1,97 Tsd. | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:57 | 466 | 33,30 |
19.09.24 16:48:55 | 732 | 33,31 |
19.09.24 16:48:55 | 1 | 33,31 |
19.09.24 16:48:55 | 490 | 33,31 |
19.09.24 16:48:55 | 217 | 33,31 |
19.09.24 16:48:55 | 1,92 Tsd. | 33,31 |
19.09.24 16:48:55 | 761 | 33,31 |
19.09.24 16:48:55 | 26 | 33,32 |
19.09.24 16:48:55 | 713 | 33,32 |
19.09.24 16:48:55 | 469 | 33,32 |
19.09.24 16:48:55 | 3,72 Tsd. | 33,32 |
19.09.24 16:48:55 | 489 | 33,32 |
19.09.24 16:48:55 | 1,06 Tsd. | 33,32 |
19.09.24 16:48:55 | 165 | 33,32 |
19.09.24 16:47:16 | 455 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:16 | 150 | 33,33 |
19.09.24 16:47:16 | 2 | 33,33 |
19.09.24 16:46:47 | 560 | 33,33 |
19.09.24 16:46:47 | 189 | 33,33 |
19.09.24 16:46:33 | 400 | 33,32 |
19.09.24 16:45:42 | 1,97 Tsd. | 33,33 |
19.09.24 16:45:42 | 670 | 33,33 |
19.09.24 16:45:41 | 2,12 Tsd. | 33,32 |
19.09.24 16:45:41 | 3,14 Tsd. | 33,32 |
19.09.24 16:45:41 | 785 | 33,32 |
19.09.24 16:45:41 | 1,86 Tsd. | 33,32 |
19.09.24 16:45:41 | 1,75 Tsd. | 33,32 |
19.09.24 16:45:41 | 132 | 33,32 |
19.09.24 16:45:41 | 2,67 Tsd. | 33,32 |
19.09.24 16:45:41 | 808 | 33,32 |