VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 10 | 363,30 |
11.11.24 09:00:49 | 14 | 363,30 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 6 | 363,30 |
11.11.24 09:00:49 | 6 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 8 | 363,30 |
11.11.24 09:00:49 | 3 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 30 | 363,30 |
11.11.24 09:00:49 | 10 | 363,30 |
11.11.24 09:00:49 | 255 | 363,30 |
11.11.24 09:00:49 | 6 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 42 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 3 | 363,30 |
11.11.24 09:00:49 | 81 | 363,30 |
11.11.24 09:00:49 | 3 | 363,30 |
11.11.24 09:00:49 | 9 | 363,30 |
11.11.24 09:00:49 | 4 | 363,30 |
11.11.24 09:00:49 | 16 | 363,30 |
11.11.24 09:00:49 | 5 | 363,30 |
11.11.24 09:00:49 | 3 | 363,30 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 3 | 363,30 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 5 | 363,30 |
11.11.24 09:00:49 | 43 | 363,30 |
11.11.24 09:00:49 | 18 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 19 | 363,30 |
11.11.24 09:00:49 | 7 | 363,30 |
11.11.24 09:00:49 | 12 | 363,30 |
11.11.24 09:00:49 | 21 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 17 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 5 | 363,30 |
08.11.24 17:31:57 | 1 | 360,50 |
08.11.24 17:31:57 | 22 | 360,50 |
08.11.24 17:31:57 | 23 | 360,50 |
08.11.24 17:31:57 | 24 | 360,50 |
08.11.24 17:31:57 | 33 | 360,50 |
08.11.24 17:31:57 | 32 | 360,50 |