VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:17 | 14 | 365,10 |
11.11.24 09:02:17 | 27 | 365,30 |
11.11.24 09:02:17 | 27 | 365,40 |
11.11.24 09:02:16 | 3 | 365,00 |
11.11.24 09:02:16 | 50 | 365,00 |
11.11.24 09:02:16 | 10 | 364,80 |
11.11.24 09:02:16 | 50 | 364,80 |
11.11.24 09:02:16 | 50 | 364,80 |
11.11.24 09:01:38 | 7 | 364,50 |
11.11.24 09:01:38 | 25 | 364,50 |
11.11.24 09:01:38 | 1 | 364,20 |
11.11.24 09:01:38 | 6 | 364,20 |
11.11.24 09:01:13 | 10 | 364,00 |
11.11.24 09:01:13 | 30 | 364,00 |
11.11.24 09:01:10 | 25 | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:10 | 2 | 363,70 |
11.11.24 09:01:10 | 10 | 363,50 |
11.11.24 09:01:10 | 9 | 363,40 |
11.11.24 09:01:10 | 1 | 363,40 |
11.11.24 09:01:10 | 18 | 363,40 |
11.11.24 09:01:10 | 18 | 363,40 |
11.11.24 09:01:08 | 12 | 363,30 |
11.11.24 09:01:08 | 10 | 363,30 |
11.11.24 09:01:08 | 9 | 363,30 |
11.11.24 09:01:08 | 3 | 363,30 |
11.11.24 09:01:08 | 8 | 363,30 |
11.11.24 09:01:08 | 9 | 363,30 |
11.11.24 09:01:08 | 15 | 363,30 |
11.11.24 09:01:08 | 33 | 363,30 |
11.11.24 09:01:08 | 12 | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:08 | 15 | 363,20 |
11.11.24 09:01:08 | 10 | 363,20 |
11.11.24 09:00:49 | 12 | 363,20 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 47 | 363,30 |
11.11.24 09:00:49 | 13 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 8 | 363,30 |
11.11.24 09:00:49 | 16 | 363,30 |
11.11.24 09:00:49 | 12 | 363,30 |
11.11.24 09:00:49 | 2 | 363,30 |
11.11.24 09:00:49 | 5 | 363,30 |
11.11.24 09:00:49 | 1 | 363,30 |
11.11.24 09:00:49 | 23 | 363,30 |
11.11.24 09:00:49 | 16 | 363,30 |