VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:15 | 3 | 334,60 |
21.11.24 11:46:15 | 10 | 334,60 |
21.11.24 11:43:19 | 1 | 334,80 |
21.11.24 11:42:35 | 25 | 334,70 |
21.11.24 11:42:35 | 23 | 334,90 |
21.11.24 11:42:35 | 10 | 334,90 |
21.11.24 11:42:35 | 29 | 334,90 |
21.11.24 11:42:35 | 21 | 334,90 |
21.11.24 11:42:35 | 14 | 334,90 |
21.11.24 11:42:35 | 20 | 334,90 |
21.11.24 11:42:35 | 10 | 334,90 |
21.11.24 11:42:35 | 13 | 334,90 |
21.11.24 11:42:35 | 15 | 334,90 |
21.11.24 11:40:39 | 31 | 334,70 |
21.11.24 11:40:39 | 2 | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:40:39 | 10 | 334,70 |
21.11.24 11:40:39 | 41 | 334,70 |
21.11.24 11:40:39 | 1 | 334,70 |
21.11.24 11:38:32 | 31 | 334,40 |
21.11.24 11:38:22 | 21 | 334,40 |
21.11.24 11:38:12 | 13 | 334,30 |
21.11.24 11:38:12 | 52 | 334,30 |
21.11.24 11:37:21 | 6 | 334,50 |
21.11.24 11:37:07 | 48 | 334,40 |
21.11.24 11:37:07 | 4 | 334,40 |
21.11.24 11:36:48 | 10 | 334,60 |
21.11.24 11:36:41 | 31 | 334,40 |
21.11.24 11:36:41 | 13 | 334,40 |
21.11.24 11:36:41 | 15 | 334,40 |
21.11.24 11:36:41 | 20 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:41 | 24 | 334,40 |
21.11.24 11:36:41 | 11 | 334,40 |
21.11.24 11:36:41 | 39 | 334,40 |
21.11.24 11:36:41 | 29 | 334,60 |
21.11.24 11:36:41 | 21 | 334,60 |
21.11.24 11:36:41 | 18 | 334,60 |
21.11.24 11:36:20 | 20 | 334,80 |
21.11.24 11:36:20 | 2 | 334,80 |
21.11.24 11:36:06 | 29 | 334,90 |
21.11.24 11:36:06 | 10 | 334,90 |
21.11.24 11:36:06 | 1 | 334,80 |
21.11.24 11:35:03 | 29 | 334,60 |
21.11.24 11:35:03 | 13 | 334,60 |
21.11.24 11:34:45 | 51 | 334,60 |
21.11.24 11:33:00 | 52 | 334,60 |