VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:48 | 2 | 335,30 |
21.11.24 12:14:45 | 3 | 335,40 |
21.11.24 12:14:45 | 12 | 335,40 |
21.11.24 12:14:40 | 29 | 335,40 |
21.11.24 12:14:40 | 2 | 335,40 |
21.11.24 12:14:40 | 7 | 335,40 |
21.11.24 12:14:26 | 3 | 335,40 |
21.11.24 12:11:55 | 10 | 335,40 |
21.11.24 12:11:55 | 10 | 335,40 |
21.11.24 12:10:34 | 6 | 335,50 |
21.11.24 12:10:34 | 14 | 335,50 |
21.11.24 12:10:34 | 9 | 335,50 |
21.11.24 12:10:34 | 1 | 335,60 |
21.11.24 12:10:23 | 27 | 335,60 |
21.11.24 12:10:23 | 4 | 335,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:41 | 12 | 335,70 |
21.11.24 12:09:41 | 14 | 335,70 |
21.11.24 12:09:39 | 9 | 335,70 |
21.11.24 12:09:39 | 28 | 335,70 |
21.11.24 12:09:39 | 10 | 335,60 |
21.11.24 12:09:39 | 53 | 335,60 |
21.11.24 12:09:39 | 14 | 335,70 |
21.11.24 12:09:39 | 15 | 335,70 |
21.11.24 12:09:39 | 47 | 335,70 |
21.11.24 12:09:00 | 35 | 335,50 |
21.11.24 12:06:41 | 5 | 335,40 |
21.11.24 12:06:41 | 29 | 335,40 |
21.11.24 12:06:41 | 43 | 335,40 |
21.11.24 12:06:41 | 10 | 335,40 |
21.11.24 12:06:41 | 8 | 335,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:06:41 | 10 | 335,30 |
21.11.24 12:06:41 | 18 | 335,30 |
21.11.24 12:05:44 | 47 | 335,10 |
21.11.24 12:04:54 | 168 | 334,90 |
21.11.24 12:04:54 | 50 | 334,90 |
21.11.24 12:04:54 | 10 | 335,00 |
21.11.24 12:04:54 | 11 | 334,90 |
21.11.24 12:04:54 | 41 | 334,90 |
21.11.24 12:04:54 | 138 | 334,90 |
21.11.24 12:04:54 | 53 | 334,90 |
21.11.24 12:04:54 | 39 | 334,90 |
21.11.24 12:04:36 | 14 | 334,80 |
21.11.24 12:04:16 | 7 | 334,90 |
21.11.24 12:04:16 | 2 | 334,90 |
21.11.24 12:04:16 | 50 | 334,90 |