VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:40:13 | 1 | 334,70 |
21.11.24 12:36:24 | 27 | 334,90 |
21.11.24 12:36:24 | 15 | 334,90 |
21.11.24 12:36:24 | 20 | 334,90 |
21.11.24 12:36:24 | 10 | 334,90 |
21.11.24 12:36:24 | 1 | 334,80 |
21.11.24 12:35:21 | 10 | 334,80 |
21.11.24 12:35:21 | 16 | 334,80 |
21.11.24 12:35:21 | 4 | 334,80 |
21.11.24 12:35:21 | 46 | 334,80 |
21.11.24 12:35:01 | 1 | 334,80 |
21.11.24 12:35:01 | 19 | 334,80 |
21.11.24 12:34:15 | 7 | 334,60 |
21.11.24 12:34:15 | 1 | 334,60 |
21.11.24 12:32:59 | 56 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:59 | 11 | 334,50 |
21.11.24 12:32:59 | 15 | 334,60 |
21.11.24 12:30:45 | 29 | 334,90 |
21.11.24 12:28:38 | 29 | 334,90 |
21.11.24 12:27:09 | 3 | 334,90 |
21.11.24 12:27:09 | 53 | 334,90 |
21.11.24 12:27:09 | 29 | 334,90 |
21.11.24 12:27:09 | 6 | 334,90 |
21.11.24 12:27:09 | 10 | 334,90 |
21.11.24 12:25:40 | 29 | 335,00 |
21.11.24 12:25:27 | 29 | 335,10 |
21.11.24 12:22:42 | 11 | 335,10 |
21.11.24 12:22:04 | 29 | 335,20 |
21.11.24 12:22:04 | 2 | 335,20 |
21.11.24 12:20:33 | 1 | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:32 | 46 | 335,20 |
21.11.24 12:19:02 | 3 | 335,30 |
21.11.24 12:18:55 | 20 | 335,40 |
21.11.24 12:18:29 | 20 | 335,50 |
21.11.24 12:18:29 | 10 | 335,50 |
21.11.24 12:16:57 | 27 | 335,40 |
21.11.24 12:16:13 | 39 | 335,20 |
21.11.24 12:16:13 | 10 | 335,20 |
21.11.24 12:15:53 | 20 | 335,40 |
21.11.24 12:15:53 | 15 | 335,40 |
21.11.24 12:15:53 | 1 | 335,40 |
21.11.24 12:15:44 | 13 | 335,30 |
21.11.24 12:14:56 | 12 | 335,30 |
21.11.24 12:14:48 | 32 | 335,30 |
21.11.24 12:14:48 | 7 | 335,30 |