Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:41 | 5 | 181,95 |
02.10.24 16:10:41 | 11 | 181,95 |
02.10.24 16:10:06 | 30 | 182,00 |
02.10.24 16:09:19 | 3 | 181,65 |
02.10.24 16:09:19 | 35 | 181,65 |
02.10.24 16:09:17 | 1 | 181,80 |
02.10.24 16:09:15 | 41 | 181,80 |
02.10.24 16:09:15 | 3 | 181,95 |
02.10.24 16:09:15 | 10 | 181,95 |
02.10.24 16:09:15 | 34 | 181,95 |
02.10.24 16:09:15 | 34 | 181,90 |
02.10.24 16:09:14 | 7 | 181,85 |
02.10.24 16:09:14 | 34 | 181,95 |
02.10.24 16:09:14 | 34 | 182,00 |
02.10.24 16:09:14 | 100 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:14 | 34 | 182,00 |
02.10.24 16:09:14 | 10 | 182,00 |
02.10.24 16:09:14 | 35 | 182,00 |
02.10.24 16:09:14 | 21 | 182,00 |
02.10.24 16:09:14 | 34 | 182,05 |
02.10.24 16:09:14 | 33 | 182,05 |
02.10.24 16:09:14 | 9 | 182,05 |
02.10.24 16:09:14 | 21 | 182,05 |
02.10.24 16:09:14 | 34 | 182,10 |
02.10.24 16:09:14 | 3 | 182,10 |
02.10.24 16:09:14 | 11 | 182,10 |
02.10.24 16:09:14 | 2 | 182,10 |
02.10.24 16:09:14 | 35 | 182,15 |
02.10.24 16:09:06 | 5 | 182,25 |
02.10.24 16:07:51 | 12 | 182,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | 5 | 182,55 |
02.10.24 16:07:51 | 3 | 182,55 |
02.10.24 16:07:51 | 5 | 182,60 |
02.10.24 16:07:46 | 5 | 182,55 |
02.10.24 16:07:46 | 4 | 182,55 |
02.10.24 16:07:44 | 30 | 182,40 |
02.10.24 16:07:44 | 2 | 182,30 |
02.10.24 16:07:44 | 2 | 182,30 |
02.10.24 16:06:15 | 5 | 182,35 |
02.10.24 16:06:09 | 5 | 182,45 |
02.10.24 16:05:47 | 1 | 182,50 |
02.10.24 16:05:18 | 10 | 182,30 |
02.10.24 16:05:18 | 10 | 182,30 |
02.10.24 16:05:18 | 6 | 182,30 |
02.10.24 16:05:16 | 5 | 182,35 |