DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:02 | 0 | 2,610 |
04.06.25 16:00:09 | 0 | 2,610 |
04.06.25 15:45:02 | 0 | 2,610 |
04.06.25 15:35:12 | 0 | 2,610 |
04.06.25 15:30:03 | 0 | 2,610 |
04.06.25 15:15:06 | 0 | 2,610 |
04.06.25 15:00:05 | 0 | 2,610 |
04.06.25 14:45:03 | 0 | 2,610 |
04.06.25 14:30:06 | 0 | 2,610 |
04.06.25 14:00:02 | 0 | 2,610 |
04.06.25 13:45:02 | 0 | 2,610 |
04.06.25 13:30:08 | 0 | 2,610 |
04.06.25 13:27:04 | 0 | 2,610 |
04.06.25 13:15:05 | 0 | 2,610 |
04.06.25 13:05:02 | 0 | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:03 | 0 | 2,600 |
04.06.25 12:30:07 | 0 | 2,600 |
04.06.25 12:15:03 | 0 | 2,590 |
04.06.25 12:00:04 | 0 | 2,590 |
04.06.25 11:45:02 | 0 | 2,590 |
04.06.25 11:30:06 | 0 | 2,590 |
04.06.25 11:15:02 | 0 | 2,590 |
04.06.25 11:00:06 | 0 | 2,590 |
04.06.25 10:45:02 | 0 | 2,590 |
04.06.25 10:30:03 | 0 | 2,590 |
04.06.25 09:30:06 | 0 | 2,500 |
04.06.25 09:15:04 | 0 | 2,500 |
04.06.25 08:45:08 | 0 | 2,650 |
04.06.25 08:40:11 | 0 | 2,650 |
04.06.25 08:30:08 | 0 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:26:09 | 0 | 2,650 |
04.06.25 08:15:09 | 0 | 2,650 |
03.06.25 21:45:07 | 0 | 2,560 |
03.06.25 21:30:11 | 0 | 2,560 |
03.06.25 21:15:07 | 0 | 2,560 |
03.06.25 21:00:10 | 0 | 2,560 |
03.06.25 20:45:12 | 0 | 2,560 |
03.06.25 20:30:09 | 0 | 2,560 |
03.06.25 20:15:07 | 0 | 2,560 |
03.06.25 20:01:10 | 0 | 2,560 |
03.06.25 19:45:06 | 0 | 2,560 |
03.06.25 19:30:09 | 0 | 2,560 |
03.06.25 19:15:06 | 0 | 2,560 |
03.06.25 19:00:08 | 0 | 2,560 |
03.06.25 18:45:07 | 0 | 2,550 |