DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:09 | 0 | 2,390 |
12.06.25 12:00:07 | 0 | 2,390 |
12.06.25 11:45:08 | 0 | 2,390 |
12.06.25 11:30:08 | 0 | 2,390 |
12.06.25 11:15:06 | 0 | 2,390 |
12.06.25 11:00:08 | 0 | 2,400 |
12.06.25 10:45:04 | 0 | 2,400 |
12.06.25 10:15:06 | 0 | 2,400 |
12.06.25 10:00:08 | 0 | 2,400 |
12.06.25 09:45:03 | 0 | 2,400 |
12.06.25 09:30:02 | 0 | 2,430 |
12.06.25 09:15:10 | 0 | 2,370 |
12.06.25 09:05:01 | 0 | 2,310 |
12.06.25 08:45:05 | 0 | 2,380 |
12.06.25 08:40:05 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:30:03 | 0 | 2,380 |
12.06.25 08:26:08 | 0 | 2,380 |
12.06.25 08:15:05 | 0 | 2,380 |
11.06.25 21:55:02 | 0 | 2,370 |
11.06.25 21:45:01 | 0 | 2,370 |
11.06.25 21:30:02 | 0 | 2,370 |
11.06.25 21:15:03 | 0 | 2,370 |
11.06.25 21:00:05 | 0 | 2,370 |
11.06.25 20:45:03 | 0 | 2,370 |
11.06.25 20:30:07 | 0 | 2,370 |
11.06.25 20:15:04 | 0 | 2,370 |
11.06.25 20:01:08 | 0 | 2,370 |
11.06.25 19:45:05 | 0 | 2,370 |
11.06.25 19:30:03 | 0 | 2,370 |
11.06.25 19:15:04 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:07 | 0 | 2,370 |
11.06.25 18:45:06 | 0 | 2,370 |
11.06.25 18:30:04 | 0 | 2,370 |
11.06.25 18:15:05 | 0 | 2,370 |
11.06.25 18:00:02 | 0 | 2,370 |
11.06.25 17:45:03 | 0 | 2,370 |
11.06.25 17:35:06 | 0 | 2,370 |
11.06.25 17:15:05 | 0 | 2,420 |
11.06.25 17:00:02 | 0 | 2,410 |
11.06.25 16:45:05 | 0 | 2,410 |
11.06.25 16:30:02 | 0 | 2,410 |
11.06.25 16:15:04 | 0 | 2,410 |
11.06.25 16:00:02 | 0 | 2,420 |
11.06.25 15:45:04 | 0 | 2,380 |
11.06.25 15:35:08 | 0 | 2,430 |