SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:03 | 20 | 79,00 |
19.09.24 18:35:30 | 20 | 81,00 |
19.09.24 12:07:56 | 20 | 79,00 |
19.09.24 09:37:43 | 10 | 79,00 |
19.09.24 09:18:34 | 20 | 79,00 |
17.09.24 10:31:47 | 2 | 78,00 |
16.09.24 16:26:03 | 20 | 76,50 |
16.09.24 08:03:19 | 1 | 78,50 |
16.09.24 08:00:13 | 50 | 75,00 |
12.09.24 15:37:28 | 100 | 77,00 |
12.09.24 15:34:19 | 100 | 77,00 |
12.09.24 14:40:08 | 17 | 77,00 |
12.09.24 13:14:38 | 20 | 77,50 |
12.09.24 13:11:49 | 83 | 77,00 |
12.09.24 11:44:07 | 10 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:46 | 20 | 77,00 |
12.09.24 09:35:13 | 20 | 77,00 |
12.09.24 09:35:11 | 15 | 77,00 |
12.09.24 09:34:44 | 20 | 77,00 |
12.09.24 09:34:39 | 15 | 77,00 |
11.09.24 16:02:52 | 20 | 77,50 |
04.09.24 13:55:03 | 20 | 79,50 |
30.08.24 12:40:27 | 20 | 81,50 |
Keine Daten verfügbar