DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:06 | 1,40 Tsd. | 2,40 |
17:54:48 | 6,60 Tsd. | 2,43 |
17:54:30 | 1,40 Tsd. | 2,44 |
17:28:38 | 1,56 Tsd. | 2,44 |
16:03:02 | 597 | 2,51 |
15:20:42 | 500 | 2,43 |
14:50:29 | 500 | 2,44 |
12:50:45 | 155 | 2,43 |
12:49:04 | 1,60 Tsd. | 2,43 |
12:48:24 | 200 | 2,42 |
12:48:16 | 2,30 Tsd. | 2,41 |
12:47:36 | 1,80 Tsd. | 2,42 |
12:47:32 | 3,25 Tsd. | 2,43 |
12:39:56 | 355 | 2,43 |
12:38:56 | 1,80 Tsd. | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | 100 | 2,44 |
10:52:37 | 3,00 Tsd. | 2,43 |
09:38:56 | 500 | 2,46 |
09:30:53 | 1 | 2,46 |
08:27:48 | 12 | 2,61 |
09.06.25 15:46:15 | 1 | 2,50 |
09.06.25 15:36:37 | 29 | 2,50 |
09.06.25 14:25:36 | 5,00 Tsd. | 2,50 |
09.06.25 13:56:13 | 1,80 Tsd. | 2,51 |
09.06.25 13:56:01 | 1,80 Tsd. | 2,51 |
09.06.25 13:55:43 | 1,80 Tsd. | 2,51 |
09.06.25 13:40:38 | 1,60 Tsd. | 2,51 |
09.06.25 13:05:29 | 1,60 Tsd. | 2,55 |
09.06.25 12:56:37 | 1,60 Tsd. | 2,52 |
09.06.25 12:56:14 | 1,60 Tsd. | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:26 | 1,00 Tsd. | 2,51 |
09.06.25 09:55:20 | 645 | 2,50 |
09.06.25 09:31:33 | 134 | 2,50 |
09.06.25 09:07:41 | 1,60 Tsd. | 2,55 |
09.06.25 09:04:16 | 1,60 Tsd. | 2,50 |
09.06.25 09:03:12 | 1,60 Tsd. | 2,50 |
09.06.25 07:50:54 | 746 | 2,50 |
09.06.25 07:30:23 | 13,68 Tsd. | 2,50 |
06.06.25 16:56:01 | 400 | 2,58 |
06.06.25 16:04:50 | 1 | 2,56 |
06.06.25 15:48:38 | 500 | 2,59 |
06.06.25 12:00:04 | 80 | 2,58 |
06.06.25 10:32:46 | 150 | 2,59 |
06.06.25 10:15:07 | 400 | 2,59 |
06.06.25 10:15:04 | 1,60 Tsd. | 2,59 |