OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:05 | - | 26,230 |
01.10.24 20:29:02 | - | 26,240 |
01.10.24 20:29:02 | - | 26,240 |
01.10.24 20:27:28 | - | 26,230 |
01.10.24 20:26:55 | - | 26,240 |
01.10.24 20:26:22 | - | 26,240 |
01.10.24 20:24:15 | - | 26,230 |
01.10.24 20:24:09 | - | 26,210 |
01.10.24 20:20:48 | - | 26,230 |
01.10.24 20:16:57 | - | 26,230 |
01.10.24 20:16:38 | - | 26,210 |
01.10.24 20:16:21 | - | 26,230 |
01.10.24 20:15:35 | - | 26,210 |
01.10.24 20:15:13 | - | 26,210 |
01.10.24 20:14:50 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:02 | - | 26,210 |
01.10.24 20:14:00 | - | 26,200 |
01.10.24 20:12:33 | - | 26,210 |
01.10.24 20:11:52 | - | 26,220 |
01.10.24 20:11:39 | - | 26,210 |
01.10.24 20:10:43 | - | 26,200 |
01.10.24 20:10:34 | - | 26,040 |
01.10.24 20:09:31 | - | 26,070 |
01.10.24 20:06:19 | - | 26,070 |
01.10.24 20:04:27 | - | 26,070 |
01.10.24 20:04:10 | - | 26,060 |
01.10.24 20:04:05 | - | 26,050 |
01.10.24 20:03:44 | - | 26,060 |
01.10.24 20:03:42 | - | 26,050 |
01.10.24 20:03:40 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:37 | - | 26,060 |
01.10.24 20:03:23 | - | 26,070 |
01.10.24 20:03:16 | - | 26,060 |
01.10.24 20:00:26 | - | 26,070 |
01.10.24 20:00:03 | - | 26,060 |
01.10.24 19:59:18 | - | 26,050 |
01.10.24 19:59:03 | - | 26,040 |
01.10.24 19:58:27 | - | 26,050 |
01.10.24 19:58:12 | - | 26,060 |
01.10.24 19:58:05 | - | 26,050 |
01.10.24 19:57:47 | - | 26,040 |
01.10.24 19:57:38 | - | 26,050 |
01.10.24 19:57:27 | - | 26,040 |
01.10.24 19:57:18 | - | 26,050 |
01.10.24 19:57:13 | - | 26,040 |