OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:21 | - | 27,000 |
13.09.24 17:28:43 | - | 27,020 |
13.09.24 17:28:14 | - | 27,020 |
13.09.24 17:27:52 | - | 27,010 |
13.09.24 17:27:19 | - | 27,020 |
13.09.24 17:26:35 | - | 27,040 |
13.09.24 17:25:46 | - | 27,040 |
13.09.24 17:22:40 | - | 27,070 |
13.09.24 17:21:53 | - | 27,070 |
13.09.24 17:20:34 | - | 27,060 |
13.09.24 17:18:41 | - | 27,080 |
13.09.24 17:17:44 | - | 27,090 |
13.09.24 17:16:07 | - | 27,090 |
13.09.24 17:14:51 | - | 27,050 |
13.09.24 17:14:29 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:43 | - | 27,120 |
13.09.24 17:08:47 | - | 27,130 |
13.09.24 17:07:20 | - | 27,130 |
13.09.24 17:06:02 | - | 27,150 |
13.09.24 17:04:44 | - | 27,160 |
13.09.24 17:04:19 | - | 27,160 |
13.09.24 17:03:05 | - | 27,160 |
13.09.24 17:01:36 | - | 27,180 |
13.09.24 17:00:06 | - | 27,160 |
13.09.24 16:59:46 | - | 27,160 |
13.09.24 16:57:51 | - | 27,150 |
13.09.24 16:57:22 | - | 27,160 |
13.09.24 16:56:18 | - | 27,170 |
13.09.24 16:55:10 | - | 27,160 |
13.09.24 16:54:25 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:31 | - | 27,140 |
13.09.24 16:52:04 | - | 27,140 |
13.09.24 16:51:47 | - | 27,120 |
13.09.24 16:50:58 | - | 27,150 |
13.09.24 16:49:35 | - | 27,150 |
13.09.24 16:48:18 | - | 27,160 |
13.09.24 16:47:15 | - | 27,150 |
13.09.24 16:45:34 | - | 27,150 |
13.09.24 16:44:35 | - | 27,150 |
13.09.24 16:43:38 | - | 27,150 |
13.09.24 16:42:15 | - | 27,150 |
13.09.24 16:41:49 | - | 27,130 |
13.09.24 16:39:21 | - | 27,150 |
13.09.24 16:37:16 | - | 27,150 |
13.09.24 16:36:08 | - | 27,150 |