OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:06 | - | 26,680 |
17.09.24 19:31:58 | - | 26,670 |
17.09.24 19:31:00 | - | 26,690 |
17.09.24 19:30:41 | - | 26,670 |
17.09.24 19:30:33 | - | 26,680 |
17.09.24 19:30:08 | - | 26,670 |
17.09.24 19:30:03 | - | 26,680 |
17.09.24 19:29:50 | - | 26,680 |
17.09.24 19:29:19 | - | 26,690 |
17.09.24 19:28:27 | - | 26,670 |
17.09.24 19:28:09 | - | 26,690 |
17.09.24 19:28:01 | - | 26,670 |
17.09.24 19:27:57 | - | 26,690 |
17.09.24 19:27:45 | - | 26,670 |
17.09.24 19:26:37 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:22 | - | 26,670 |
17.09.24 19:26:17 | - | 26,680 |
17.09.24 19:25:28 | - | 26,670 |
17.09.24 19:25:15 | - | 26,680 |
17.09.24 19:25:00 | - | 26,670 |
17.09.24 19:24:07 | - | 26,680 |
17.09.24 19:22:04 | - | 26,670 |
17.09.24 19:21:55 | - | 26,650 |
17.09.24 19:21:38 | - | 26,670 |
17.09.24 19:20:21 | - | 26,650 |
17.09.24 19:20:03 | - | 26,670 |
17.09.24 19:11:58 | - | 26,650 |
17.09.24 19:11:27 | - | 26,630 |
17.09.24 19:07:54 | - | 26,650 |
17.09.24 19:07:22 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:19 | - | 26,650 |
17.09.24 19:06:49 | - | 26,630 |
17.09.24 19:06:23 | - | 26,650 |
17.09.24 19:05:49 | - | 26,650 |
17.09.24 19:05:32 | - | 26,630 |
17.09.24 19:05:03 | - | 26,650 |
17.09.24 19:04:52 | - | 26,630 |
17.09.24 19:04:06 | - | 26,650 |
17.09.24 19:03:29 | - | 26,630 |
17.09.24 19:00:57 | - | 26,650 |
17.09.24 18:59:15 | - | 26,630 |
17.09.24 18:55:26 | - | 26,650 |
17.09.24 18:53:42 | - | 26,630 |
17.09.24 18:53:27 | - | 26,570 |
17.09.24 18:53:05 | - | 26,550 |