OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:16 | - | 25,620 |
26.09.24 19:08:41 | - | 25,640 |
26.09.24 19:08:40 | - | 25,630 |
26.09.24 19:08:20 | - | 25,640 |
26.09.24 19:08:01 | - | 25,620 |
26.09.24 19:07:58 | - | 25,640 |
26.09.24 19:07:54 | - | 25,620 |
26.09.24 19:07:48 | - | 25,640 |
26.09.24 19:07:02 | - | 25,620 |
26.09.24 19:06:46 | - | 25,640 |
26.09.24 19:06:36 | - | 25,620 |
26.09.24 19:06:23 | - | 25,620 |
26.09.24 19:04:57 | - | 25,640 |
26.09.24 19:04:37 | - | 25,620 |
26.09.24 19:04:35 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:29 | - | 25,620 |
26.09.24 19:03:11 | - | 25,630 |
26.09.24 19:03:07 | - | 25,620 |
26.09.24 19:03:01 | - | 25,630 |
26.09.24 19:02:45 | - | 25,620 |
26.09.24 19:02:21 | - | 25,620 |
26.09.24 19:02:05 | - | 25,630 |
26.09.24 19:00:55 | - | 25,620 |
26.09.24 19:00:55 | - | 25,620 |
26.09.24 19:00:55 | - | 25,620 |
26.09.24 19:00:45 | - | 25,630 |
26.09.24 19:00:30 | - | 25,620 |
26.09.24 19:00:23 | - | 25,630 |
26.09.24 18:58:31 | - | 25,620 |
26.09.24 18:58:16 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:15 | - | 25,620 |
26.09.24 18:58:12 | - | 25,630 |
26.09.24 18:57:32 | - | 25,620 |
26.09.24 18:57:29 | - | 25,620 |
26.09.24 18:55:59 | - | 25,640 |
26.09.24 18:55:54 | - | 25,630 |
26.09.24 18:55:27 | - | 25,640 |
26.09.24 18:55:20 | - | 25,640 |
26.09.24 18:55:20 | - | 25,630 |
26.09.24 18:55:20 | - | 25,630 |
26.09.24 18:55:11 | - | 25,640 |
26.09.24 18:55:09 | - | 25,630 |
26.09.24 18:55:09 | - | 25,630 |
26.09.24 18:54:25 | - | 25,640 |
26.09.24 18:54:15 | - | 25,620 |