baha Oil US Indication
72,78 USD -0,37 % (-0,27)
baha Oil US Indication
Rohstoff
07.11.24 21:59:50 RTI
Bid: -
|
Ask: -
72,78 USD
-0,37 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:31:47 | - | 72,04 |
| 07.11.24 17:31:46 | - | 72,04 |
| 07.11.24 17:31:44 | - | 72,03 |
| 07.11.24 17:31:39 | - | 71,98 |
| 07.11.24 17:31:38 | - | 71,97 |
| 07.11.24 17:31:37 | - | 71,98 |
| 07.11.24 17:31:36 | - | 71,98 |
| 07.11.24 17:31:35 | - | 71,97 |
| 07.11.24 17:31:34 | - | 71,96 |
| 07.11.24 17:31:33 | - | 72,02 |
| 07.11.24 17:31:32 | - | 72,05 |
| 07.11.24 17:31:30 | - | 72,08 |
| 07.11.24 17:31:29 | - | 72,07 |
| 07.11.24 17:31:28 | - | 72,09 |
| 07.11.24 17:31:25 | - | 72,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:31:22 | - | 72,09 |
| 07.11.24 17:31:19 | - | 72,09 |
| 07.11.24 17:31:18 | - | 72,09 |
| 07.11.24 17:31:17 | - | 72,07 |
| 07.11.24 17:31:15 | - | 72,03 |
| 07.11.24 17:31:13 | - | 72,04 |
| 07.11.24 17:31:11 | - | 72,04 |
| 07.11.24 17:31:10 | - | 72,08 |
| 07.11.24 17:31:09 | - | 72,08 |
| 07.11.24 17:31:08 | - | 72,09 |
| 07.11.24 17:31:07 | - | 72,08 |
| 07.11.24 17:31:05 | - | 72,10 |
| 07.11.24 17:31:04 | - | 72,10 |
| 07.11.24 17:31:02 | - | 72,12 |
| 07.11.24 17:31:02 | - | 72,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:31:00 | - | 72,15 |
| 07.11.24 17:30:59 | - | 72,16 |
| 07.11.24 17:30:58 | - | 72,17 |
| 07.11.24 17:30:57 | - | 72,25 |
| 07.11.24 17:30:56 | - | 72,25 |
| 07.11.24 17:30:55 | - | 72,25 |
| 07.11.24 17:30:54 | - | 72,26 |
| 07.11.24 17:30:49 | - | 72,26 |
| 07.11.24 17:30:49 | - | 72,26 |
| 07.11.24 17:30:45 | - | 72,26 |
| 07.11.24 17:30:42 | - | 72,26 |
| 07.11.24 17:30:41 | - | 72,27 |
| 07.11.24 17:30:40 | - | 72,26 |
| 07.11.24 17:30:39 | - | 72,27 |
| 07.11.24 17:30:38 | - | 72,27 |