baha Oil US Indication
72,78 USD -0,37 % (-0,27)
baha Oil US Indication
Rohstoff
07.11.24 21:59:50 RTI
Bid: -
|
Ask: -
72,78 USD
-0,37 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:36:08 | - | 71,77 |
| 07.11.24 17:36:06 | - | 71,77 |
| 07.11.24 17:36:04 | - | 71,76 |
| 07.11.24 17:36:02 | - | 71,75 |
| 07.11.24 17:36:00 | - | 71,76 |
| 07.11.24 17:35:59 | - | 71,77 |
| 07.11.24 17:35:56 | - | 71,76 |
| 07.11.24 17:35:56 | - | 71,76 |
| 07.11.24 17:35:55 | - | 71,75 |
| 07.11.24 17:35:53 | - | 71,75 |
| 07.11.24 17:35:52 | - | 71,75 |
| 07.11.24 17:35:49 | - | 71,75 |
| 07.11.24 17:35:47 | - | 71,76 |
| 07.11.24 17:35:44 | - | 71,77 |
| 07.11.24 17:35:43 | - | 71,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:35:42 | - | 71,80 |
| 07.11.24 17:35:40 | - | 71,80 |
| 07.11.24 17:35:39 | - | 71,82 |
| 07.11.24 17:35:36 | - | 71,82 |
| 07.11.24 17:35:35 | - | 71,82 |
| 07.11.24 17:35:32 | - | 71,85 |
| 07.11.24 17:35:30 | - | 71,86 |
| 07.11.24 17:35:29 | - | 71,89 |
| 07.11.24 17:35:27 | - | 71,93 |
| 07.11.24 17:35:27 | - | 71,94 |
| 07.11.24 17:35:26 | - | 71,91 |
| 07.11.24 17:35:25 | - | 71,94 |
| 07.11.24 17:35:24 | - | 71,94 |
| 07.11.24 17:35:22 | - | 71,94 |
| 07.11.24 17:35:21 | - | 71,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:35:20 | - | 71,95 |
| 07.11.24 17:35:18 | - | 71,95 |
| 07.11.24 17:35:16 | - | 71,95 |
| 07.11.24 17:35:15 | - | 71,87 |
| 07.11.24 17:35:13 | - | 71,88 |
| 07.11.24 17:35:12 | - | 71,87 |
| 07.11.24 17:35:12 | - | 71,86 |
| 07.11.24 17:35:10 | - | 71,83 |
| 07.11.24 17:35:09 | - | 71,83 |
| 07.11.24 17:35:08 | - | 71,82 |
| 07.11.24 17:35:02 | - | 71,82 |
| 07.11.24 17:35:00 | - | 71,82 |
| 07.11.24 17:34:58 | - | 71,82 |
| 07.11.24 17:34:56 | - | 71,83 |
| 07.11.24 17:34:56 | - | 71,82 |