baha Oil US Indication
72,78 USD -0,37 % (-0,27)
baha Oil US Indication
Rohstoff
07.11.24 21:59:50 RTI
Bid: -
|
Ask: -
72,78 USD
-0,37 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:32:46 | - | 71,78 |
| 07.11.24 17:32:44 | - | 71,77 |
| 07.11.24 17:32:42 | - | 71,77 |
| 07.11.24 17:32:41 | - | 71,79 |
| 07.11.24 17:32:40 | - | 71,83 |
| 07.11.24 17:32:39 | - | 71,84 |
| 07.11.24 17:32:38 | - | 71,85 |
| 07.11.24 17:32:37 | - | 71,85 |
| 07.11.24 17:32:36 | - | 71,85 |
| 07.11.24 17:32:35 | - | 71,86 |
| 07.11.24 17:32:34 | - | 71,93 |
| 07.11.24 17:32:32 | - | 71,92 |
| 07.11.24 17:32:31 | - | 71,94 |
| 07.11.24 17:32:31 | - | 71,95 |
| 07.11.24 17:32:29 | - | 71,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:32:28 | - | 71,97 |
| 07.11.24 17:32:27 | - | 71,97 |
| 07.11.24 17:32:26 | - | 72,02 |
| 07.11.24 17:32:25 | - | 72,02 |
| 07.11.24 17:32:23 | - | 72,08 |
| 07.11.24 17:32:21 | - | 72,04 |
| 07.11.24 17:32:20 | - | 72,08 |
| 07.11.24 17:32:19 | - | 72,04 |
| 07.11.24 17:32:17 | - | 72,03 |
| 07.11.24 17:32:17 | - | 72,07 |
| 07.11.24 17:32:16 | - | 72,03 |
| 07.11.24 17:32:15 | - | 72,07 |
| 07.11.24 17:32:14 | - | 72,07 |
| 07.11.24 17:32:11 | - | 72,08 |
| 07.11.24 17:32:09 | - | 72,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:32:08 | - | 72,05 |
| 07.11.24 17:32:07 | - | 71,99 |
| 07.11.24 17:32:05 | - | 72,06 |
| 07.11.24 17:32:03 | - | 71,97 |
| 07.11.24 17:32:03 | - | 71,97 |
| 07.11.24 17:32:01 | - | 71,97 |
| 07.11.24 17:32:01 | - | 71,97 |
| 07.11.24 17:31:59 | - | 72,03 |
| 07.11.24 17:31:58 | - | 72,06 |
| 07.11.24 17:31:57 | - | 72,06 |
| 07.11.24 17:31:56 | - | 72,07 |
| 07.11.24 17:31:53 | - | 72,04 |
| 07.11.24 17:31:51 | - | 72,03 |
| 07.11.24 17:31:49 | - | 72,07 |
| 07.11.24 17:31:48 | - | 72,06 |