baha Oil US Indication
72,78 USD -0,37 % (-0,27)
baha Oil US Indication
Rohstoff
07.11.24 21:59:50 RTI
Bid: -
|
Ask: -
72,78 USD
-0,37 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:34:53 | - | 71,82 |
| 07.11.24 17:34:52 | - | 71,82 |
| 07.11.24 17:34:51 | - | 71,82 |
| 07.11.24 17:34:49 | - | 71,82 |
| 07.11.24 17:34:47 | - | 71,81 |
| 07.11.24 17:34:46 | - | 71,82 |
| 07.11.24 17:34:45 | - | 71,80 |
| 07.11.24 17:34:44 | - | 71,79 |
| 07.11.24 17:34:43 | - | 71,80 |
| 07.11.24 17:34:42 | - | 71,79 |
| 07.11.24 17:34:41 | - | 71,81 |
| 07.11.24 17:34:39 | - | 71,80 |
| 07.11.24 17:34:38 | - | 71,82 |
| 07.11.24 17:34:36 | - | 71,82 |
| 07.11.24 17:34:36 | - | 71,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:34:35 | - | 71,79 |
| 07.11.24 17:34:32 | - | 71,80 |
| 07.11.24 17:34:30 | - | 71,79 |
| 07.11.24 17:34:29 | - | 71,79 |
| 07.11.24 17:34:28 | - | 71,80 |
| 07.11.24 17:34:27 | - | 71,81 |
| 07.11.24 17:34:25 | - | 71,81 |
| 07.11.24 17:34:24 | - | 71,79 |
| 07.11.24 17:34:24 | - | 71,79 |
| 07.11.24 17:34:22 | - | 71,79 |
| 07.11.24 17:34:20 | - | 71,78 |
| 07.11.24 17:34:18 | - | 71,79 |
| 07.11.24 17:34:16 | - | 71,79 |
| 07.11.24 17:34:14 | - | 71,78 |
| 07.11.24 17:34:13 | - | 71,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:34:11 | - | 71,77 |
| 07.11.24 17:34:10 | - | 71,73 |
| 07.11.24 17:34:09 | - | 71,73 |
| 07.11.24 17:34:08 | - | 71,75 |
| 07.11.24 17:34:07 | - | 71,72 |
| 07.11.24 17:34:06 | - | 71,73 |
| 07.11.24 17:34:04 | - | 71,72 |
| 07.11.24 17:34:03 | - | 71,71 |
| 07.11.24 17:34:03 | - | 71,71 |
| 07.11.24 17:34:01 | - | 71,72 |
| 07.11.24 17:34:00 | - | 71,72 |
| 07.11.24 17:33:59 | - | 71,71 |
| 07.11.24 17:33:58 | - | 71,74 |
| 07.11.24 17:33:57 | - | 71,76 |
| 07.11.24 17:33:55 | - | 71,76 |