baha Brent Indication
77,77 USD +0,13 % (+0,10)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 08:21:55 RTI
Bid: -
|
Ask: -
77,77 USD
+0,13 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:54 | - | 79,73 |
07.10.24 11:27:53 | - | 79,74 |
07.10.24 11:27:50 | - | 79,74 |
07.10.24 11:27:48 | - | 79,74 |
07.10.24 11:27:44 | - | 79,74 |
07.10.24 11:27:43 | - | 79,76 |
07.10.24 11:27:41 | - | 79,75 |
07.10.24 11:27:39 | - | 79,74 |
07.10.24 11:27:38 | - | 79,74 |
07.10.24 11:27:37 | - | 79,74 |
07.10.24 11:27:36 | - | 79,73 |
07.10.24 11:27:34 | - | 79,73 |
07.10.24 11:27:33 | - | 79,73 |
07.10.24 11:27:32 | - | 79,71 |
07.10.24 11:27:30 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:30 | - | 79,71 |
07.10.24 11:27:24 | - | 79,70 |
07.10.24 11:27:22 | - | 79,70 |
07.10.24 11:27:21 | - | 79,69 |
07.10.24 11:27:18 | - | 79,69 |
07.10.24 11:27:15 | - | 79,69 |
07.10.24 11:27:11 | - | 79,70 |
07.10.24 11:27:10 | - | 79,69 |
07.10.24 11:27:05 | - | 79,69 |
07.10.24 11:27:05 | - | 79,69 |
07.10.24 11:27:04 | - | 79,69 |
07.10.24 11:27:00 | - | 79,68 |
07.10.24 11:26:57 | - | 79,69 |
07.10.24 11:26:55 | - | 79,67 |
07.10.24 11:26:36 | - | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:32 | - | 79,66 |
07.10.24 11:26:31 | - | 79,65 |
07.10.24 11:26:30 | - | 79,66 |
07.10.24 11:26:27 | - | 79,66 |
07.10.24 11:26:18 | - | 79,65 |
07.10.24 11:26:17 | - | 79,64 |
07.10.24 11:26:12 | - | 79,63 |
07.10.24 11:26:10 | - | 79,63 |
07.10.24 11:26:08 | - | 79,62 |
07.10.24 11:25:57 | - | 79,62 |
07.10.24 11:25:56 | - | 79,62 |
07.10.24 11:25:53 | - | 79,61 |
07.10.24 11:25:53 | - | 79,62 |
07.10.24 11:25:50 | - | 79,61 |
07.10.24 11:25:31 | - | 79,61 |