baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:55 | - | 79,35 |
07.10.24 11:09:54 | - | 79,37 |
07.10.24 11:09:53 | - | 79,38 |
07.10.24 11:09:52 | - | 79,38 |
07.10.24 11:09:47 | - | 79,38 |
07.10.24 11:09:46 | - | 79,39 |
07.10.24 11:09:39 | - | 79,37 |
07.10.24 11:09:35 | - | 79,37 |
07.10.24 11:09:34 | - | 79,38 |
07.10.24 11:09:33 | - | 79,39 |
07.10.24 11:09:30 | - | 79,39 |
07.10.24 11:09:26 | - | 79,40 |
07.10.24 11:09:24 | - | 79,39 |
07.10.24 11:09:23 | - | 79,38 |
07.10.24 11:09:21 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:19 | - | 79,37 |
07.10.24 11:09:16 | - | 79,37 |
07.10.24 11:09:12 | - | 79,37 |
07.10.24 11:09:09 | - | 79,37 |
07.10.24 11:09:07 | - | 79,38 |
07.10.24 11:09:05 | - | 79,38 |
07.10.24 11:09:02 | - | 79,38 |
07.10.24 11:09:00 | - | 79,39 |
07.10.24 11:08:58 | - | 79,40 |
07.10.24 11:08:57 | - | 79,40 |
07.10.24 11:08:56 | - | 79,39 |
07.10.24 11:08:55 | - | 79,37 |
07.10.24 11:08:52 | - | 79,36 |
07.10.24 11:08:51 | - | 79,35 |
07.10.24 11:08:50 | - | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:48 | - | 79,34 |
07.10.24 11:08:44 | - | 79,34 |
07.10.24 11:08:41 | - | 79,35 |
07.10.24 11:08:40 | - | 79,35 |
07.10.24 11:08:38 | - | 79,35 |
07.10.24 11:08:36 | - | 79,35 |
07.10.24 11:08:33 | - | 79,36 |
07.10.24 11:08:31 | - | 79,36 |
07.10.24 11:08:30 | - | 79,36 |
07.10.24 11:08:29 | - | 79,37 |
07.10.24 11:08:27 | - | 79,39 |
07.10.24 11:08:23 | - | 79,40 |
07.10.24 11:08:17 | - | 79,41 |
07.10.24 11:08:15 | - | 79,41 |
07.10.24 11:08:14 | - | 79,41 |