baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:32 | - | 79,42 |
07.10.24 11:11:32 | - | 79,42 |
07.10.24 11:11:29 | - | 79,41 |
07.10.24 11:11:26 | - | 79,40 |
07.10.24 11:11:26 | - | 79,41 |
07.10.24 11:11:23 | - | 79,39 |
07.10.24 11:11:21 | - | 79,40 |
07.10.24 11:11:20 | - | 79,39 |
07.10.24 11:11:18 | - | 79,39 |
07.10.24 11:11:16 | - | 79,39 |
07.10.24 11:11:15 | - | 79,40 |
07.10.24 11:11:13 | - | 79,39 |
07.10.24 11:11:12 | - | 79,40 |
07.10.24 11:11:01 | - | 79,39 |
07.10.24 11:11:00 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:00 | - | 79,37 |
07.10.24 11:10:58 | - | 79,37 |
07.10.24 11:10:57 | - | 79,37 |
07.10.24 11:10:56 | - | 79,37 |
07.10.24 11:10:55 | - | 79,39 |
07.10.24 11:10:53 | - | 79,39 |
07.10.24 11:10:52 | - | 79,40 |
07.10.24 11:10:50 | - | 79,40 |
07.10.24 11:10:45 | - | 79,41 |
07.10.24 11:10:44 | - | 79,41 |
07.10.24 11:10:40 | - | 79,41 |
07.10.24 11:10:38 | - | 79,40 |
07.10.24 11:10:34 | - | 79,40 |
07.10.24 11:10:32 | - | 79,40 |
07.10.24 11:10:31 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:27 | - | 79,38 |
07.10.24 11:10:22 | - | 79,36 |
07.10.24 11:10:21 | - | 79,36 |
07.10.24 11:10:20 | - | 79,36 |
07.10.24 11:10:17 | - | 79,36 |
07.10.24 11:10:14 | - | 79,36 |
07.10.24 11:10:13 | - | 79,35 |
07.10.24 11:10:11 | - | 79,36 |
07.10.24 11:10:09 | - | 79,35 |
07.10.24 11:10:07 | - | 79,34 |
07.10.24 11:10:03 | - | 79,34 |
07.10.24 11:10:02 | - | 79,33 |
07.10.24 11:09:57 | - | 79,34 |
07.10.24 11:09:57 | - | 79,34 |
07.10.24 11:09:56 | - | 79,36 |